Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.90	27.34	26.86	27.31	2,065,029	+0.43(+1.61%)
Feb 26, 2004	26.71	26.89	26.64	26.88	2,020,948	+0.18(+0.67%)
Feb 25, 2004	26.70	26.79	26.64	26.70	877,277	+0.07(+0.26%)
Feb 24, 2004	26.71	26.79	26.56	26.63	1,088,830	-0.05(-0.17%)
Feb 23, 2004	26.67	26.85	26.60	26.68	835,105	+0.03(+0.11%)
Feb 20, 2004	26.90	26.90	26.59	26.65	1,674,897	-0.23(-0.86%)
Feb 19, 2004	26.91	26.99	26.66	26.88	1,400,520	+0.09(+0.32%)
Feb 18, 2004	26.82	26.92	26.72	26.79	1,904,498	-0.03(-0.11%)
Feb 17, 2004	26.85	27.00	26.79	26.82	657,220	+0.12(+0.45%)
Feb 13, 2004	26.78	26.90	26.65	26.70	1,226,973	-0.09(-0.34%)
Feb 12, 2004	27.02	27.02	26.71	26.79	1,340,993	-0.24(-0.87%)
Feb 11, 2004	26.97	27.03	26.77	27.03	1,504,300	+0.06(+0.24%)
Feb 10, 2004	26.65	27.00	26.59	26.97	1,624,221	+0.12(+0.43%)
Feb 09, 2004	26.67	26.85	26.54	26.85	1,506,383	+0.18(+0.69%)
Feb 06, 2004	26.70	26.74	26.59	26.67	1,835,774	+0.09(+0.35%)
Feb 05, 2004	26.71	26.73	26.56	26.57	2,081,516	-0.11(-0.41%)
Feb 04, 2004	26.65	26.76	26.51	26.68	10,613,234	-0.73(-2.65%)
Feb 03, 2004	27.66	27.76	27.40	27.41	1,602,528	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.