Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.64	23.74	23.51	23.62	2,589,258	+0.22(+0.96%)
Feb 27, 2013	23.36	23.46	23.31	23.39	2,069,624	+0.08(+0.36%)
Feb 26, 2013	23.14	23.46	23.14	23.31	1,891,425	+0.16(+0.69%)
Feb 25, 2013	23.55	23.71	23.15	23.15	2,724,228	-0.32(-1.37%)
Feb 22, 2013	23.27	23.53	23.25	23.47	1,483,873	+0.28(+1.21%)
Feb 21, 2013	23.33	23.39	23.17	23.19	2,187,983	-0.20(-0.84%)
Feb 20, 2013	23.22	23.79	23.21	23.39	3,199,556	+0.15(+0.66%)
Feb 19, 2013	23.15	23.44	23.10	23.23	3,927,616	+0.08(+0.33%)
Feb 15, 2013	23.19	23.24	23.12	23.15	3,378,617	-0.01(-0.03%)
Feb 14, 2013	23.20	23.23	23.02	23.16	2,130,536	-0.10(-0.42%)
Feb 13, 2013	23.20	23.34	23.15	23.26	2,400,000	+0.09(+0.39%)
Feb 12, 2013	22.95	23.18	22.87	23.17	2,683,350	+0.22(+0.94%)
Feb 11, 2013	22.82	22.98	22.82	22.95	1,842,327	+0.16(+0.71%)
Feb 08, 2013	22.92	22.92	22.71	22.79	2,624,797	-0.09(-0.40%)
Feb 07, 2013	22.95	23.05	22.78	22.88	2,822,745	-0.03(-0.12%)
Feb 06, 2013	22.75	22.95	22.62	22.91	2,036,352	+0.18(+0.80%)
Feb 04, 2013	22.77	22.82	22.71	22.73	2,026,733	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.