Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.44	32.45	32.16	32.30	2,382,224	-0.09(-0.28%)
Feb 26, 2015	33.03	33.13	32.37	32.39	2,136,673	-0.46(-1.39%)
Feb 25, 2015	32.92	33.68	32.73	32.85	4,244,901	+0.11(+0.33%)
Feb 24, 2015	32.73	33.14	32.69	32.74	3,354,305	-0.10(-0.30%)
Feb 23, 2015	32.69	32.89	32.50	32.84	3,002,364	+0.11(+0.35%)
Feb 20, 2015	32.37	32.75	32.33	32.73	3,527,380	+0.35(+1.08%)
Feb 19, 2015	32.63	32.78	32.19	32.37	1,727,764	-0.20(-0.61%)
Feb 18, 2015	31.78	32.64	31.65	32.57	2,240,554	+0.84(+2.64%)
Feb 17, 2015	31.58	32.20	31.33	31.74	3,561,908	+0.10(+0.31%)
Feb 13, 2015	32.34	31.64	31.64	31.64	2,849,993	-0.85(-2.63%)
Feb 12, 2015	32.35	32.58	32.05	32.49	2,753,177	+0.14(+0.42%)
Feb 11, 2015	32.78	32.86	32.32	32.35	2,455,779	-0.66(-1.98%)
Feb 10, 2015	32.19	33.05	32.13	33.01	2,720,377	+0.87(+2.70%)
Feb 09, 2015	32.70	32.85	31.80	32.14	4,166,339	-0.53(-1.61%)
Feb 06, 2015	34.19	34.19	32.50	32.66	2,596,915	-1.71(-4.96%)
Feb 05, 2015	34.10	34.47	33.95	34.37	1,932,149	+0.42(+1.23%)
Feb 04, 2015	34.42	34.64	33.86	33.95	2,558,951	-0.65(-1.87%)
Feb 03, 2015	34.53	34.77	34.42	34.60	2,934,100	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.