Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.50	23.62	23.30	23.49	1,665,249	+0.08(+0.34%)
Feb 27, 2002	22.92	23.46	22.92	23.41	6,884,765	+0.63(+2.78%)
Feb 26, 2002	23.05	23.08	22.77	22.77	17,346	-0.24(-1.05%)
Feb 25, 2002	23.20	23.21	22.84	23.01	2,358,583	-0.28(-1.19%)
Feb 22, 2002	23.37	23.37	23.09	23.29	2,450,865	-0.07(-0.32%)
Feb 21, 2002	23.62	23.69	23.29	23.37	1,484,500	-0.25(-1.07%)
Feb 20, 2002	23.61	23.62	23.06	23.62	1,814,601	-0.10(-0.41%)
Feb 19, 2002	24.07	24.21	23.60	23.72	1,792,745	-0.50(-2.05%)
Feb 18, 2002	24.09	24.32	23.94	24.21	740,168	+0.00(+0.00%)
Feb 15, 2002	24.09	24.32	23.94	24.21	740,168	+0.12(+0.50%)
Feb 14, 2002	24.24	24.24	24.01	24.09	872,347	-0.29(-1.18%)
Feb 13, 2002	24.44	24.64	24.24	24.38	1,452,062	-0.05(-0.19%)
Feb 12, 2002	24.39	24.45	24.15	24.43	1,257,089	+0.02(+0.09%)
Feb 11, 2002	24.44	24.44	24.06	24.40	712,934	-0.10(-0.40%)
Feb 08, 2002	24.36	24.52	24.21	24.50	4,111,084	+0.12(+0.47%)
Feb 07, 2002	24.36	24.51	24.26	24.39	802,962	-0.09(-0.35%)
Feb 06, 2002	24.53	24.60	24.18	24.47	1,185,622	-0.07(-0.31%)
Feb 05, 2002	24.88	24.90	24.39	24.55	920,917	-0.33(-1.32%)
Feb 04, 2002	24.79	25.12	24.67	24.88	719,006	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.