Indicators

Ameren Corp (NY: AEE )

74.09 -1.16 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.49	23.61	23.29	23.48	1,666,046	+0.08(+0.34%)
Feb 27, 2002	22.90	23.45	22.90	23.39	6,888,059	+0.63(+2.78%)
Feb 26, 2002	23.04	23.07	22.76	22.76	17,354	-0.24(-1.05%)
Feb 25, 2002	23.19	23.20	22.83	23.00	2,359,711	-0.28(-1.19%)
Feb 22, 2002	23.35	23.35	23.08	23.28	2,452,038	-0.07(-0.32%)
Feb 21, 2002	23.61	23.68	23.28	23.35	1,485,210	-0.25(-1.07%)
Feb 20, 2002	23.60	23.61	23.05	23.61	1,815,469	-0.10(-0.41%)
Feb 19, 2002	24.06	24.20	23.59	23.71	1,793,602	-0.50(-2.05%)
Feb 18, 2002	24.08	24.31	23.92	24.20	740,522	+0.00(+0.00%)
Feb 15, 2002	24.08	24.31	23.92	24.20	740,522	+0.12(+0.50%)
Feb 14, 2002	24.23	24.23	23.99	24.08	872,765	-0.29(-1.18%)
Feb 13, 2002	24.43	24.63	24.23	24.37	1,452,757	-0.05(-0.19%)
Feb 12, 2002	24.37	24.44	24.14	24.41	1,257,691	+0.02(+0.09%)
Feb 11, 2002	24.43	24.43	24.05	24.39	713,276	-0.10(-0.40%)
Feb 08, 2002	24.35	24.51	24.20	24.49	4,113,051	+0.12(+0.47%)
Feb 07, 2002	24.35	24.49	24.25	24.37	803,346	-0.09(-0.35%)
Feb 06, 2002	24.52	24.59	24.17	24.46	1,186,190	-0.07(-0.31%)
Feb 05, 2002	24.86	24.89	24.37	24.54	921,358	-0.33(-1.32%)
Feb 04, 2002	24.78	25.11	24.66	24.86	719,350	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.