Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.98	29.10	28.78	29.02	806,296	+0.04(+0.14%)
Apr 27, 2006	28.37	29.18	28.24	28.98	1,321,556	+0.55(+1.93%)
Apr 26, 2006	28.71	28.89	28.37	28.44	1,084,144	-0.27(-0.94%)
Apr 25, 2006	29.17	29.17	28.60	28.71	903,482	-0.45(-1.54%)
Apr 24, 2006	28.98	29.16	28.80	29.16	1,017,155	+0.18(+0.64%)
Apr 21, 2006	29.19	29.37	28.90	28.97	944,960	-0.05(-0.18%)
Apr 20, 2006	28.98	29.32	28.94	29.02	795,884	+0.08(+0.28%)
Apr 19, 2006	29.04	29.20	28.84	28.94	597,346	-0.09(-0.32%)
Apr 18, 2006	28.61	29.13	28.63	29.04	989,561	+0.43(+1.51%)
Apr 17, 2006	28.48	28.63	28.45	28.60	750,935	+0.13(+0.47%)
Apr 13, 2006	28.61	28.63	28.41	28.47	750,762	-0.14(-0.50%)
Apr 12, 2006	28.32	28.68	28.24	28.61	1,118,680	+0.31(+1.08%)
Apr 11, 2006	28.67	28.72	28.21	28.31	1,509,680	-0.27(-0.93%)
Apr 10, 2006	28.53	28.89	28.53	28.57	885,607	-0.03(-0.10%)
Apr 07, 2006	28.85	28.98	28.58	28.60	1,150,960	-0.30(-1.04%)
Apr 06, 2006	29.40	29.42	28.90	28.90	1,119,027	-0.56(-1.92%)
Apr 05, 2006	29.05	29.51	28.98	29.47	1,090,045	+0.41(+1.43%)
Apr 04, 2006	28.80	29.12	28.68	29.05	944,266	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.