Indicators

Ameren Corp (NY: AEE )

74.90 -0.43 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.10	30.49	30.04	30.09	1,836,110	+0.02(+0.06%)
Feb 27, 2007	30.92	30.92	29.76	30.08	1,427,431	-0.84(-2.72%)
Feb 26, 2007	30.96	31.41	30.81	30.92	1,945,443	+0.39(+1.27%)
Feb 23, 2007	30.53	30.63	30.36	30.53	1,130,461	+0.00(+0.00%)
Feb 22, 2007	30.65	30.76	30.41	30.53	988,048	-0.11(-0.36%)
Feb 21, 2007	30.81	30.87	30.48	30.64	1,184,755	-0.28(-0.89%)
Feb 20, 2007	30.84	30.95	30.62	30.92	1,180,592	+0.07(+0.22%)
Feb 16, 2007	30.74	30.96	30.74	30.85	1,559,957	+0.01(+0.02%)
Feb 15, 2007	30.85	31.19	30.55	30.84	3,422,781	-0.80(-2.53%)
Feb 14, 2007	31.45	31.71	31.37	31.64	1,475,095	+0.20(+0.62%)
Feb 13, 2007	31.22	31.45	31.19	31.45	801,128	+0.23(+0.74%)
Feb 12, 2007	31.18	31.31	30.99	31.22	862,394	+0.09(+0.30%)
Feb 09, 2007	31.17	31.37	30.96	31.12	1,374,871	-0.08(-0.26%)
Feb 08, 2007	31.06	31.31	31.06	31.21	702,527	+0.16(+0.52%)
Feb 07, 2007	31.08	31.17	30.99	31.04	950,579	-0.11(-0.35%)
Feb 06, 2007	31.09	31.22	31.03	31.15	666,620	+0.06(+0.20%)
Feb 05, 2007	30.98	31.14	30.87	31.09	737,393	+0.14(+0.45%)
Feb 02, 2007	30.81	30.99	30.73	30.95	658,640	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.