Indicators

Ameren Corp (NY: AEE )

74.09 -1.16 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.55	62.36	61.36	62.24	1,710,084	+0.72(+1.16%)
Feb 27, 2019	61.15	61.81	60.98	61.52	1,348,325	+0.17(+0.28%)
Feb 26, 2019	62.04	62.04	61.16	61.35	1,865,085	-0.58(-0.93%)
Feb 25, 2019	63.22	63.22	61.66	61.92	2,112,619	-1.14(-1.80%)
Feb 22, 2019	62.36	63.06	62.17	63.06	2,222,220	+0.86(+1.38%)
Feb 21, 2019	61.24	62.30	60.99	62.20	1,595,018	+0.70(+1.14%)
Feb 20, 2019	61.15	61.58	60.74	61.50	1,467,384	+0.27(+0.44%)
Feb 19, 2019	60.91	61.49	60.80	61.23	1,420,981	+0.36(+0.59%)
Feb 15, 2019	60.75	61.13	60.53	60.87	2,265,259	+0.57(+0.94%)
Feb 14, 2019	60.02	61.07	59.63	60.31	2,382,025	-0.90(-1.47%)
Feb 13, 2019	60.98	61.28	60.98	61.21	1,904,593	-0.11(-0.19%)
Feb 12, 2019	61.73	62.10	61.18	61.32	2,327,583	-0.50(-0.81%)
Feb 11, 2019	61.58	61.99	61.45	61.82	1,665,771	+0.25(+0.41%)
Feb 08, 2019	60.80	61.57	60.70	61.56	1,054,908	+0.66(+1.08%)
Feb 07, 2019	60.16	60.92	60.04	60.91	1,466,004	+0.73(+1.20%)
Feb 06, 2019	60.09	60.33	59.83	60.18	986,008	+0.04(+0.07%)
Feb 05, 2019	60.10	60.26	59.73	60.14	1,460,781	-0.13(-0.22%)
Feb 04, 2019	59.85	60.28	59.32	60.27	1,778,299	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.