Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY:ASG)

5.200 -0.080 (-1.52%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 5.240 5.340 5.220 5.280 204,158 +0.05(+0.96%)
Jun 17, 2025 5.270 5.310 5.230 5.230 169,692 -0.06(-1.13%)
Jun 16, 2025 5.300 5.360 5.290 5.290 133,760 +0.01(+0.19%)
Jun 13, 2025 5.310 5.320 5.250 5.280 88,868 -0.07(-1.31%)
Jun 12, 2025 5.310 5.360 5.310 5.350 87,432 +0.03(+0.56%)
Jun 11, 2025 5.350 5.390 5.310 5.320 133,498 -0.03(-0.56%)
Jun 10, 2025 5.330 5.376 5.298 5.350 188,385 -0.01(-0.19%)
Jun 09, 2025 5.350 5.370 5.330 5.360 119,766 +0.04(+0.75%)
Jun 06, 2025 5.350 5.360 5.313 5.320 108,442 +0.01(+0.19%)
Jun 05, 2025 5.290 5.330 5.280 5.310 106,748 +0.04(+0.76%)
Jun 04, 2025 5.320 5.330 5.270 5.270 152,555 -0.06(-1.13%)
Jun 03, 2025 5.250 5.330 5.222 5.330 199,422 +0.08(+1.52%)
Jun 02, 2025 5.210 5.290 5.180 5.250 338,346 +0.05(+0.96%)
May 30, 2025 5.250 5.260 5.150 5.200 172,690 -0.06(-1.14%)
May 29, 2025 5.280 5.290 5.210 5.260 144,057 +0.03(+0.57%)
May 28, 2025 5.250 5.260 5.210 5.230 155,743 -0.02(-0.38%)
May 27, 2025 5.250 5.280 5.228 5.250 157,168 +0.06(+1.16%)
May 23, 2025 5.160 5.200 5.120 5.190 253,040 -0.02(-0.38%)
May 22, 2025 5.220 5.240 5.160 5.210 126,677 -0.01(-0.19%)
May 21, 2025 5.260 5.280 5.170 5.220 325,460 -0.07(-1.32%)
May 20, 2025 5.270 5.290 5.230 5.290 181,893 +0.02(+0.38%)
May 19, 2025 5.210 5.290 5.200 5.270 254,089 +0.01(+0.19%)
May 16, 2025 5.260 5.288 5.230 5.260 198,886 +0.01(+0.19%)
May 15, 2025 5.220 5.260 5.170 5.250 268,814 +0.03(+0.57%)
May 14, 2025 5.240 5.270 5.210 5.220 187,104 -0.05(-0.95%)
May 13, 2025 5.210 5.270 5.190 5.270 366,157 +0.10(+1.93%)
May 12, 2025 5.140 5.220 5.140 5.170 416,154 +0.13(+2.58%)
May 09, 2025 5.090 5.100 5.030 5.040 225,144 -0.05(-0.98%)
May 08, 2025 5.000 5.130 5.000 5.090 142,546 +0.12(+2.41%)
May 07, 2025 4.960 5.060 4.955 4.970 262,623 +0.01(+0.20%)
May 06, 2025 4.990 5.020 4.930 4.960 184,818 -0.08(-1.59%)
May 05, 2025 5.020 5.040 4.943 5.040 90,001 +0.02(+0.40%)
May 02, 2025 4.970 5.030 4.956 5.020 241,024 +0.11(+2.24%)
May 01, 2025 4.900 4.950 4.860 4.910 282,818 +0.08(+1.66%)
Apr 30, 2025 4.820 4.860 4.730 4.830 204,658 -0.04(-0.82%)
Apr 29, 2025 4.800 4.870 4.800 4.870 96,201 +0.07(+1.46%)
Apr 28, 2025 4.840 4.870 4.740 4.800 142,122 -0.03(-0.62%)
Apr 25, 2025 4.790 4.830 4.709 4.830 173,775 +0.05(+1.05%)
Apr 24, 2025 4.650 4.780 4.650 4.780 125,995 +0.16(+3.46%)
Apr 23, 2025 4.630 4.740 4.610 4.620 317,292 +0.11(+2.44%)
Apr 22, 2025 4.410 4.596 4.410 4.510 177,206 +0.05(+1.12%)
Apr 21, 2025 4.570 4.590 4.410 4.460 172,652 -0.14(-3.04%)
Apr 17, 2025 4.580 4.666 4.550 4.600 153,799 +0.04(+0.88%)
Apr 16, 2025 4.638 4.677 4.511 4.560 428,646 -0.11(-2.31%)
Apr 15, 2025 4.697 4.736 4.628 4.668 469,265 -0.01(-0.21%)
Apr 14, 2025 4.805 4.805 4.638 4.677 330,754 -0.03(-0.62%)
Apr 11, 2025 4.580 4.707 4.511 4.707 161,553 +0.13(+2.78%)
Apr 10, 2025 4.697 4.697 4.472 4.580 420,823 -0.22(-4.49%)
Apr 09, 2025 4.315 4.795 4.281 4.795 655,667 +0.48(+11.11%)
Apr 08, 2025 4.482 4.599 4.239 4.315 259,792 +0.00(+0.00%)
Apr 07, 2025 4.247 4.413 3.924 4.315 652,478 -0.05(-1.12%)
Apr 04, 2025 4.570 4.594 4.325 4.364 594,180 -0.28(-6.11%)
Apr 03, 2025 4.765 4.765 4.638 4.648 615,138 -0.24(-5.00%)
Apr 02, 2025 4.795 4.893 4.785 4.893 226,773 +0.06(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.