Indicators

Agco Corp (NY: AGCO )

116.54 +1.07 (+0.93%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.45	15.72	15.45	15.68	556,865	+0.20(+1.32%)
May 27, 2004	15.49	15.90	15.32	15.47	1,263,702	+0.21(+1.39%)
May 26, 2004	15.12	15.32	15.02	15.26	1,128,275	+0.15(+0.97%)
May 25, 2004	14.89	15.15	14.81	15.11	951,657	+0.13(+0.87%)
May 24, 2004	14.97	15.28	14.78	14.98	621,156	+0.17(+1.16%)
May 21, 2004	14.73	14.84	14.56	14.81	1,117,275	+0.05(+0.33%)
May 20, 2004	15.05	15.06	14.55	14.76	1,317,482	-0.25(-1.69%)
May 19, 2004	15.23	15.54	14.97	15.01	1,816,412	-0.11(-0.76%)
May 18, 2004	15.37	15.45	15.12	15.13	2,406,401	-0.48(-3.09%)
May 17, 2004	15.86	15.86	15.41	15.61	1,013,015	-0.31(-1.95%)
May 14, 2004	15.96	16.13	15.72	15.92	1,327,871	-0.03(-0.20%)
May 13, 2004	15.47	16.21	15.42	15.95	1,469,899	+0.29(+1.88%)
May 12, 2004	15.50	15.72	15.28	15.66	1,340,705	+0.24(+1.54%)
May 11, 2004	15.34	15.54	15.30	15.42	1,090,507	+0.04(+0.27%)
May 10, 2004	15.50	15.51	15.01	15.38	1,902,704	-0.16(-1.05%)
May 07, 2004	15.81	16.08	15.38	15.54	815,130	-0.27(-1.71%)
May 06, 2004	16.09	16.09	15.63	15.81	1,103,096	-0.28(-1.73%)
May 05, 2004	16.36	16.36	15.91	16.09	1,047,116	-0.20(-1.26%)
May 04, 2004	16.37	16.44	15.92	16.30	1,343,883	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.