Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.71	82.12	81.48	81.98	1,399,462	+0.39(+0.47%)
Dec 28, 2023	81.34	82.07	81.07	81.59	1,420,819	+0.20(+0.24%)
Dec 27, 2023	80.96	81.44	80.78	81.39	1,157,143	+0.19(+0.23%)
Dec 26, 2023	80.71	81.45	80.45	81.21	884,469	+0.27(+0.33%)
Dec 22, 2023	81.00	81.33	80.09	80.94	1,142,514	+0.24(+0.30%)
Dec 21, 2023	80.33	80.95	80.10	80.70	1,642,736	+0.49(+0.61%)
Dec 20, 2023	81.08	81.47	80.15	80.21	2,147,228	-1.37(-1.68%)
Dec 19, 2023	80.80	81.72	80.30	81.58	1,996,850	+0.80(+1.00%)
Dec 18, 2023	80.45	81.04	79.91	80.78	2,297,304	+0.72(+0.89%)
Dec 15, 2023	80.34	80.52	79.47	80.06	6,790,542	-0.71(-0.87%)
Dec 14, 2023	83.54	83.64	80.20	80.77	3,865,963	-2.73(-3.27%)
Dec 13, 2023	83.49	84.11	83.19	83.50	2,091,498	-0.32(-0.38%)
Dec 12, 2023	82.58	83.85	82.41	83.82	2,832,400	+1.23(+1.49%)
Dec 11, 2023	82.18	82.86	81.98	82.59	1,581,431	+0.56(+0.68%)
Dec 08, 2023	81.48	82.09	81.30	82.03	1,740,303	+0.55(+0.67%)
Dec 07, 2023	81.50	81.94	81.30	81.48	1,775,922	+0.27(+0.33%)
Dec 06, 2023	82.28	82.57	80.99	81.22	1,839,453	-0.87(-1.07%)
Dec 05, 2023	82.08	82.68	81.83	82.09	3,037,034	-0.12(-0.14%)
Dec 04, 2023	81.79	82.81	81.57	82.21	2,231,306	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.