Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.96	22.21	21.93	22.04	3,636,643	+0.05(+0.22%)
Dec 28, 2007	22.07	22.19	21.96	21.99	3,493,928	+0.12(+0.56%)
Dec 27, 2007	22.11	22.14	21.79	21.87	3,809,696	-0.22(-1.00%)
Dec 26, 2007	22.14	22.19	21.83	22.09	2,512,313	+0.09(+0.40%)
Dec 24, 2007	22.15	22.18	21.66	22.00	2,115,014	+0.09(+0.42%)
Dec 21, 2007	21.64	21.93	21.50	21.91	7,772,757	+0.56(+2.62%)
Dec 20, 2007	21.53	21.62	21.11	21.35	5,318,541	-0.07(-0.31%)
Dec 19, 2007	21.39	21.63	21.19	21.42	4,735,968	+0.18(+0.85%)
Dec 18, 2007	21.27	21.35	20.86	21.24	5,908,286	+0.29(+1.39%)
Dec 17, 2007	21.13	21.25	20.94	20.95	4,288,123	-0.23(-1.08%)
Dec 14, 2007	21.64	21.69	21.16	21.18	6,054,085	-0.58(-2.67%)
Dec 13, 2007	21.35	21.80	21.20	21.76	6,455,507	+0.26(+1.23%)
Dec 12, 2007	21.63	22.09	21.14	21.49	7,108,672	+0.25(+1.18%)
Dec 11, 2007	22.07	22.20	21.13	21.24	8,864,092	-0.75(-3.39%)
Dec 10, 2007	21.73	22.13	21.73	21.99	5,184,541	+0.27(+1.26%)
Dec 07, 2007	22.06	22.16	21.67	21.71	5,314,223	-0.34(-1.56%)
Dec 06, 2007	21.98	22.13	21.75	22.06	4,533,518	+0.08(+0.35%)
Dec 05, 2007	21.82	22.14	21.75	21.98	3,926,367	+0.32(+1.50%)
Dec 04, 2007	22.00	22.21	21.63	21.66	6,369,589	-0.42(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.