Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.82	68.73	66.94	68.23	4,297,793	+0.37(+0.55%)
Apr 27, 2023	64.07	67.95	63.43	67.86	3,856,640	+3.99(+6.24%)
Apr 26, 2023	63.76	64.40	63.38	63.87	2,878,696	-0.37(-0.58%)
Apr 25, 2023	64.28	64.65	63.76	64.24	2,406,870	-0.30(-0.47%)
Apr 24, 2023	64.38	64.80	64.27	64.54	1,913,374	+0.10(+0.15%)
Apr 21, 2023	64.90	64.94	63.53	64.45	2,330,290	-0.49(-0.75%)
Apr 20, 2023	65.34	65.52	64.66	64.93	1,660,387	-0.45(-0.69%)
Apr 19, 2023	65.55	65.74	65.11	65.38	1,906,394	+0.05(+0.07%)
Apr 18, 2023	65.10	65.59	64.85	65.33	2,150,416	+0.31(+0.48%)
Apr 17, 2023	64.41	65.04	63.79	65.02	2,337,962	+0.35(+0.54%)
Apr 14, 2023	65.00	65.34	64.28	64.67	2,128,170	-0.09(-0.14%)
Apr 13, 2023	64.25	64.91	64.08	64.76	2,705,887	+0.31(+0.49%)
Apr 12, 2023	64.45	64.96	64.01	64.45	2,364,209	+0.26(+0.41%)
Apr 11, 2023	63.49	64.46	63.37	64.18	1,933,731	+0.72(+1.14%)
Apr 10, 2023	62.81	63.47	62.57	63.46	1,827,391	+0.40(+0.64%)
Apr 06, 2023	63.11	63.29	62.63	63.06	2,411,814	+0.10(+0.16%)
Apr 05, 2023	62.00	63.23	61.61	62.96	2,283,020	+0.54(+0.86%)
Apr 04, 2023	63.59	63.59	61.98	62.42	1,960,945	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.