Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.75	48.89	48.58	48.76	3,751,179	+0.23(+0.48%)
Jun 27, 2019	48.36	48.87	48.36	48.53	3,348,833	+0.28(+0.57%)
Jun 26, 2019	48.89	48.92	48.19	48.25	3,124,002	-0.63(-1.29%)
Jun 25, 2019	49.02	49.25	48.81	48.89	3,006,248	-0.06(-0.13%)
Jun 24, 2019	48.89	49.21	48.78	48.95	4,395,787	+0.06(+0.13%)
Jun 21, 2019	49.22	49.53	48.85	48.89	5,425,676	-0.35(-0.70%)
Jun 20, 2019	49.35	49.37	48.60	49.23	3,651,539	+0.18(+0.36%)
Jun 19, 2019	49.09	49.33	48.94	49.05	2,944,252	+0.20(+0.40%)
Jun 18, 2019	48.67	49.20	48.61	48.86	2,871,834	+0.33(+0.68%)
Jun 17, 2019	49.05	49.13	48.48	48.53	1,989,067	-0.44(-0.89%)
Jun 14, 2019	48.55	49.03	48.33	48.97	3,286,160	+0.51(+1.05%)
Jun 13, 2019	48.51	48.69	48.32	48.46	3,249,546	+0.08(+0.17%)
Jun 12, 2019	48.21	48.62	48.21	48.38	2,889,934	+0.30(+0.63%)
Jun 11, 2019	48.55	48.73	47.97	48.08	3,018,311	-0.28(-0.57%)
Jun 10, 2019	48.83	48.91	48.30	48.35	3,308,000	-0.18(-0.37%)
Jun 07, 2019	48.04	48.69	48.01	48.53	2,634,323	+0.65(+1.36%)
Jun 06, 2019	47.96	48.05	47.61	47.88	3,706,755	+0.05(+0.11%)
Jun 05, 2019	47.23	47.94	47.16	47.83	3,424,593	+0.68(+1.43%)
Jun 04, 2019	47.06	47.24	46.67	47.15	3,731,398	+0.51(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.