Indicators

AFLAC (NY: AFL )

84.73 +1.52 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.03	11.37	10.96	11.26	5,623,708	+0.20(+1.85%)
Jun 27, 2002	10.63	11.16	10.61	11.06	6,490,337	+0.46(+4.35%)
Jun 26, 2002	10.59	10.62	10.31	10.60	6,698,328	+0.01(+0.10%)
Jun 25, 2002	10.70	10.84	10.58	10.59	4,630,069	-0.19(-1.76%)
Jun 21, 2002	10.65	10.96	10.65	10.78	6,688,099	-0.09(-0.87%)
Jun 20, 2002	10.95	11.08	10.79	10.87	5,611,490	-0.21(-1.94%)
Jun 19, 2002	11.05	11.25	10.91	11.09	3,210,219	-0.14(-1.22%)
Jun 18, 2002	11.05	11.25	10.96	11.22	3,358,824	+0.20(+1.82%)
Jun 17, 2002	10.73	11.07	10.70	11.02	4,822,716	+0.27(+2.52%)
Jun 14, 2002	10.61	10.80	10.56	10.75	5,623,140	-0.39(-3.48%)
Jun 12, 2002	11.14	11.33	11.07	11.14	5,579,667	-0.06(-0.57%)
Jun 11, 2002	11.40	11.41	11.12	11.20	7,405,553	-0.38(-3.28%)
Jun 10, 2002	11.26	11.67	11.26	11.58	6,272,401	+0.31(+2.78%)
Jun 07, 2002	11.09	11.30	10.97	11.27	3,830,213	+0.11(+1.01%)
Jun 06, 2002	11.28	11.34	11.16	11.16	4,803,395	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.