Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.88	17.19	16.76	17.00	8,309,278	+0.20(+1.21%)
Jun 29, 2011	16.61	16.86	16.60	16.80	9,469,185	+0.34(+2.04%)
Jun 28, 2011	16.43	16.55	16.32	16.46	8,372,394	+0.09(+0.56%)
Jun 27, 2011	16.19	16.44	16.14	16.37	9,029,452	+0.24(+1.47%)
Jun 24, 2011	16.41	16.47	16.14	16.14	28,959,170	-0.27(-1.66%)
Jun 23, 2011	16.30	16.42	16.08	16.41	14,521,093	-0.12(-0.70%)
Jun 22, 2011	16.77	16.81	16.50	16.53	8,756,559	-0.29(-1.71%)
Jun 21, 2011	16.66	16.88	16.55	16.81	9,610,075	+0.30(+1.81%)
Jun 20, 2011	16.50	16.54	16.43	16.51	6,363,725	+0.12(+0.71%)
Jun 17, 2011	16.51	16.61	16.30	16.40	10,098,088	+0.07(+0.45%)
Jun 16, 2011	16.39	16.49	16.14	16.32	11,451,590	-0.04(-0.27%)
Jun 15, 2011	16.75	16.77	16.33	16.37	12,932,903	-0.56(-3.33%)
Jun 14, 2011	16.62	17.07	16.62	16.93	13,206,842	+0.44(+2.67%)
Jun 13, 2011	16.37	16.53	16.32	16.49	7,827,601	+0.15(+0.94%)
Jun 10, 2011	16.40	16.48	16.09	16.34	10,021,945	-0.10(-0.62%)
Jun 09, 2011	16.39	16.62	16.33	16.44	8,199,088	+0.10(+0.60%)
Jun 08, 2011	16.50	16.57	16.30	16.34	13,266,933	-0.22(-1.34%)
Jun 07, 2011	16.72	16.72	16.53	16.57	16,742,940	-0.03(-0.15%)
Jun 06, 2011	16.89	17.01	16.59	16.59	10,460,918	-0.34(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.