Indicators

AFLAC (NY: AFL )

87.69 +0.50 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.42	17.76	17.42	17.50	11,462,198	+0.13(+0.77%)
Feb 28, 2012	17.35	17.41	17.09	17.37	8,202,617	+0.07(+0.41%)
Feb 27, 2012	17.27	17.36	17.11	17.30	7,955,539	-0.07(-0.43%)
Feb 24, 2012	17.59	17.69	17.33	17.37	7,842,120	-0.13(-0.72%)
Feb 23, 2012	17.40	17.58	17.36	17.50	8,434,078	+0.10(+0.60%)
Feb 22, 2012	17.72	17.74	17.39	17.39	9,692,291	-0.35(-1.98%)
Feb 21, 2012	17.86	17.98	17.67	17.74	8,581,784	-0.04(-0.21%)
Feb 17, 2012	17.89	17.90	17.66	17.78	9,281,896	-0.06(-0.35%)
Feb 16, 2012	17.73	18.00	17.68	17.84	9,231,048	+0.04(+0.23%)
Feb 15, 2012	18.10	18.16	17.71	17.80	7,758,751	-0.18(-1.01%)
Feb 14, 2012	18.03	18.06	17.76	17.99	8,394,858	-0.13(-0.72%)
Feb 13, 2012	17.92	18.18	17.92	18.12	8,034,815	+0.34(+1.90%)
Feb 10, 2012	17.80	17.83	17.66	17.78	7,545,355	-0.26(-1.43%)
Feb 09, 2012	18.21	18.27	17.86	18.04	7,859,890	-0.13(-0.69%)
Feb 08, 2012	18.15	18.23	18.01	18.16	6,653,214	+0.03(+0.18%)
Feb 07, 2012	18.14	18.35	18.04	18.13	8,638,523	-0.12(-0.65%)
Feb 06, 2012	18.23	18.31	18.13	18.25	6,676,302	-0.14(-0.76%)
Feb 03, 2012	18.10	18.51	18.01	18.39	13,174,682	+0.55(+3.09%)
Feb 02, 2012	17.84	17.90	17.56	17.83	9,309,725	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.