Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.91	39.40	37.65	38.49	9,957,218	-1.39(-3.49%)
Feb 27, 2020	41.12	41.67	39.87	39.89	6,937,730	-1.93(-4.62%)
Feb 26, 2020	43.16	43.39	41.41	41.82	5,891,001	-1.03(-2.41%)
Feb 25, 2020	44.29	44.40	42.68	42.85	4,468,249	-1.37(-3.11%)
Feb 24, 2020	45.40	45.55	44.19	44.22	4,542,177	-2.07(-4.46%)
Feb 21, 2020	46.07	46.46	45.92	46.29	3,314,619	+0.04(+0.08%)
Feb 20, 2020	46.25	46.40	45.94	46.25	2,920,684	-0.05(-0.12%)
Feb 19, 2020	46.64	46.67	46.31	46.31	2,398,783	-0.30(-0.64%)
Feb 18, 2020	47.07	47.16	46.48	46.60	2,460,165	-0.58(-1.24%)
Feb 14, 2020	46.91	47.20	46.82	47.19	2,320,380	+0.31(+0.67%)
Feb 13, 2020	46.83	47.05	46.57	46.88	2,874,406	+0.05(+0.11%)
Feb 12, 2020	47.38	47.44	46.80	46.82	2,769,146	-0.48(-1.02%)
Feb 11, 2020	47.26	47.67	47.21	47.31	2,268,094	+0.18(+0.38%)
Feb 10, 2020	47.21	47.28	46.86	47.13	2,426,890	-0.17(-0.36%)
Feb 07, 2020	47.10	47.61	47.06	47.30	2,620,528	+0.17(+0.36%)
Feb 06, 2020	47.57	47.70	46.87	47.13	3,895,099	-0.48(-1.01%)
Feb 05, 2020	47.05	47.61	46.84	47.61	5,516,655	+0.99(+2.13%)
Feb 04, 2020	46.91	47.19	46.62	46.62	4,124,200	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.