Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.30	17.44	17.19	17.41	6,679,518	+0.09(+0.53%)
Feb 25, 2010	17.04	17.34	16.88	17.32	7,814,799	+0.05(+0.29%)
Feb 24, 2010	16.98	17.34	16.98	17.27	6,511,883	+0.32(+1.91%)
Feb 23, 2010	17.32	17.38	16.83	16.95	8,213,040	-0.35(-2.02%)
Feb 22, 2010	17.35	17.39	17.18	17.29	7,870,424	+0.03(+0.16%)
Feb 19, 2010	17.14	17.36	16.94	17.27	10,242,360	+0.07(+0.39%)
Feb 18, 2010	16.99	17.27	16.92	17.20	6,864,154	+0.04(+0.23%)
Feb 17, 2010	17.15	17.30	17.03	17.16	8,379,641	+0.17(+1.02%)
Feb 16, 2010	16.60	17.03	16.60	16.99	8,918,082	+0.39(+2.36%)
Feb 12, 2010	16.55	16.60	16.60	16.60	14,749,101	-0.08(-0.46%)
Feb 11, 2010	16.50	16.77	16.23	16.67	9,418,517	+0.19(+1.13%)
Feb 10, 2010	16.50	16.70	16.21	16.49	9,549,200	+0.02(+0.11%)
Feb 09, 2010	16.34	16.68	16.02	16.47	15,936,276	-0.01(-0.06%)
Feb 08, 2010	16.70	16.72	16.05	16.48	18,757,462	-0.20(-1.18%)
Feb 05, 2010	16.94	17.08	16.08	16.68	25,693,266	-0.23(-1.35%)
Feb 04, 2010	17.66	17.74	16.88	16.90	15,560,792	-0.92(-5.18%)
Feb 03, 2010	17.68	18.16	17.68	17.83	17,026,890	+0.43(+2.49%)
Feb 02, 2010	17.27	17.44	17.05	17.39	14,319,295	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.