Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.19	47.19	46.44	46.78	4,479,083	+0.38(+0.83%)
Sep 27, 2019	46.58	46.64	46.12	46.39	4,055,173	-0.02(-0.04%)
Sep 26, 2019	46.71	46.85	46.39	46.41	4,421,280	-0.23(-0.50%)
Sep 25, 2019	46.72	46.91	46.16	46.64	4,098,362	-0.22(-0.48%)
Sep 24, 2019	46.83	47.31	46.75	46.87	4,120,367	+0.06(+0.13%)
Sep 23, 2019	46.26	47.04	46.18	46.81	3,622,266	+0.34(+0.73%)
Sep 20, 2019	47.20	47.29	46.45	46.47	7,454,822	-0.53(-1.12%)
Sep 19, 2019	47.08	47.45	46.98	46.99	2,754,925	-0.04(-0.10%)
Sep 18, 2019	46.89	47.09	46.73	47.04	2,554,981	+0.15(+0.32%)
Sep 17, 2019	46.34	46.89	46.22	46.89	2,911,937	+0.47(+1.02%)
Sep 16, 2019	46.07	46.46	45.97	46.41	2,810,184	+0.13(+0.27%)
Sep 13, 2019	46.33	46.64	46.22	46.29	4,280,318	+0.27(+0.58%)
Sep 12, 2019	45.97	46.22	45.76	46.02	3,455,987	+0.06(+0.14%)
Sep 11, 2019	45.60	45.99	45.25	45.96	3,640,857	+0.38(+0.84%)
Sep 10, 2019	45.72	45.85	45.19	45.57	4,437,133	-0.10(-0.22%)
Sep 09, 2019	46.06	46.14	45.43	45.67	3,407,570	-0.44(-0.95%)
Sep 06, 2019	45.87	46.35	45.80	46.11	3,790,212	+0.39(+0.86%)
Sep 05, 2019	45.77	46.16	45.61	45.71	3,268,188	+0.30(+0.67%)
Sep 04, 2019	45.41	45.50	45.26	45.41	3,261,476	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.