Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.870 -0.100 (-5.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.970 1.970 1.780 1.870 25,454 -0.10(-5.08%)
Oct 28, 2024 1.980 2.010 1.949 1.970 14,843 -0.03(-1.50%)
Oct 25, 2024 1.970 2.040 1.920 2.000 50,196 +0.07(+3.63%)
Oct 24, 2024 1.830 1.980 1.800 1.930 33,479 +0.13(+7.22%)
Oct 23, 2024 1.800 1.810 1.750 1.800 20,496 -0.03(-1.64%)
Oct 22, 2024 1.890 1.890 1.820 1.830 23,964 -0.07(-3.68%)
Oct 21, 2024 1.990 2.000 1.890 1.900 47,763 -0.07(-3.55%)
Oct 18, 2024 1.810 1.970 1.810 1.970 71,029 +0.16(+8.84%)
Oct 17, 2024 1.780 1.830 1.780 1.810 12,072 -0.01(-0.55%)
Oct 16, 2024 1.780 1.820 1.762 1.820 37,558 +0.02(+1.11%)
Oct 15, 2024 1.850 1.908 1.770 1.800 40,908 -0.04(-2.17%)
Oct 14, 2024 1.730 1.855 1.730 1.840 60,281 +0.06(+3.37%)
Oct 11, 2024 1.760 1.800 1.760 1.780 27,194 +0.03(+1.71%)
Oct 10, 2024 1.770 1.780 1.730 1.750 21,907 +0.01(+0.57%)
Oct 09, 2024 1.730 1.790 1.710 1.740 46,481 +0.04(+2.35%)
Oct 08, 2024 1.730 1.730 1.692 1.700 38,161 -0.03(-1.73%)
Oct 07, 2024 1.780 1.820 1.730 1.730 74,334 -0.07(-3.89%)
Oct 04, 2024 1.850 1.930 1.720 1.800 82,941 -0.04(-2.17%)
Oct 03, 2024 1.800 1.870 1.800 1.840 33,941 +0.00(+0.00%)
Oct 02, 2024 1.940 1.940 1.806 1.840 57,461 -0.14(-7.07%)
Oct 01, 2024 1.960 2.000 1.950 1.980 49,253 -0.02(-1.00%)
Sep 30, 2024 2.020 2.067 1.950 2.000 47,208 -0.04(-1.96%)
Sep 27, 2024 2.080 2.087 2.020 2.040 21,776 -0.03(-1.45%)
Sep 26, 2024 2.040 2.090 2.005 2.070 69,016 +0.05(+2.48%)
Sep 25, 2024 2.080 2.095 1.935 2.020 38,087 -0.04(-1.94%)
Sep 24, 2024 2.090 2.120 1.980 2.060 45,233 +0.00(+0.00%)
Sep 23, 2024 2.090 2.090 1.930 2.060 44,291 -0.05(-2.37%)
Sep 20, 2024 2.320 2.320 2.040 2.110 185,921 -0.18(-7.86%)
Sep 19, 2024 2.240 2.360 2.210 2.290 154,128 +0.12(+5.53%)
Sep 18, 2024 2.070 2.200 2.040 2.170 90,983 +0.14(+6.90%)
Sep 17, 2024 2.040 2.138 1.982 2.030 73,155 +0.04(+2.01%)
Sep 16, 2024 2.000 2.090 1.970 1.990 92,197 +0.01(+0.51%)
Sep 13, 2024 1.950 2.090 1.900 1.980 92,144 +0.03(+1.54%)
Sep 12, 2024 1.790 1.980 1.790 1.950 105,166 +0.18(+10.17%)
Sep 11, 2024 1.740 1.810 1.700 1.770 33,073 +0.01(+0.57%)
Sep 10, 2024 1.810 1.849 1.750 1.760 51,673 -0.07(-3.83%)
Sep 09, 2024 1.850 1.920 1.815 1.830 51,117 -0.04(-2.14%)
Sep 06, 2024 1.900 1.900 1.850 1.870 80,272 +0.03(+1.63%)
Sep 05, 2024 1.850 1.900 1.840 1.840 37,564 -0.06(-3.16%)
Sep 04, 2024 1.900 1.965 1.800 1.900 88,026 +0.04(+2.15%)
Sep 03, 2024 2.020 2.050 1.850 1.860 94,339 -0.17(-8.37%)
Aug 30, 2024 1.950 2.040 1.935 2.030 110,750 +0.04(+2.01%)
Aug 29, 2024 1.840 2.240 1.750 1.990 273,219 +0.13(+6.99%)
Aug 28, 2024 2.030 2.100 1.830 1.860 105,992 -0.13(-6.53%)
Aug 27, 2024 1.980 2.045 1.910 1.990 114,399 -0.05(-2.45%)
Aug 26, 2024 2.000 2.230 1.930 2.040 234,143 +0.05(+2.51%)
Aug 23, 2024 1.900 2.045 1.890 1.990 152,117 +0.06(+3.11%)
Aug 22, 2024 1.890 1.940 1.860 1.930 76,411 +0.01(+0.52%)
Aug 21, 2024 1.910 1.960 1.840 1.920 59,400 -0.02(-1.03%)
Aug 20, 2024 1.980 2.030 1.880 1.940 97,469 -0.07(-3.48%)
Aug 19, 2024 1.780 2.040 1.740 2.010 114,025 +0.21(+11.67%)
Aug 16, 2024 1.870 1.870 1.760 1.800 111,047 -0.06(-3.23%)
Aug 15, 2024 1.780 1.980 1.700 1.860 216,186 +0.12(+6.90%)
Aug 14, 2024 1.470 1.760 1.430 1.740 323,946 +0.23(+15.23%)
Aug 13, 2024 1.600 1.600 1.360 1.510 413,639 +0.02(+1.34%)
Aug 12, 2024 1.320 1.500 1.320 1.490 308,282 +0.13(+9.56%)
Aug 09, 2024 1.320 1.400 1.320 1.360 130,832 +0.00(+0.00%)
Aug 08, 2024 1.330 1.400 1.300 1.360 112,584 +0.08(+6.25%)
Aug 07, 2024 1.330 1.380 1.260 1.280 118,403 -0.05(-3.76%)
Aug 06, 2024 1.390 1.439 1.310 1.330 126,152 -0.02(-1.48%)
Aug 05, 2024 1.410 1.430 1.320 1.350 233,780 -0.14(-9.40%)
Aug 02, 2024 1.500 1.530 1.440 1.490 108,676 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.