Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	84.60	85.23	84.05	84.32	711,900	-0.41(-0.48%)
Jan 29, 2004	84.00	84.87	83.74	84.73	598,800	+0.73(+0.87%)
Jan 28, 2004	86.10	86.34	83.77	84.00	653,400	-1.90(-2.21%)
Jan 27, 2004	85.61	86.31	85.61	85.90	523,100	+0.39(+0.46%)
Jan 26, 2004	85.45	86.01	84.50	85.51	668,500	-0.23(-0.27%)
Jan 23, 2004	86.25	86.70	85.45	85.74	457,000	-0.74(-0.86%)
Jan 22, 2004	85.80	86.89	85.31	86.48	719,300	+0.43(+0.50%)
Jan 21, 2004	84.60	86.18	84.25	86.05	1,045,800	+1.82(+2.16%)
Jan 20, 2004	84.68	84.68	83.54	84.23	1,176,000	-0.44(-0.52%)
Jan 16, 2004	85.70	85.87	84.59	84.67	747,800	-0.88(-1.03%)
Jan 15, 2004	85.05	86.20	84.17	85.55	1,223,600	+0.55(+0.65%)
Jan 14, 2004	85.63	85.80	84.95	85.00	504,600	-0.62(-0.72%)
Jan 13, 2004	85.65	85.84	84.22	85.62	1,046,900	+1.72(+2.05%)
Jan 12, 2004	83.87	84.26	82.83	83.90	907,000	+0.04(+0.05%)
Jan 09, 2004	84.40	85.71	83.83	83.86	908,700	-0.55(-0.65%)
Jan 08, 2004	84.79	85.30	84.03	84.41	909,700	-0.19(-0.22%)
Jan 07, 2004	84.80	85.28	84.00	84.60	1,132,000	-0.33(-0.39%)
Jan 06, 2004	82.70	85.22	82.70	84.93	1,388,900	+1.73(+2.08%)
Jan 05, 2004	84.22	84.36	82.60	83.20	1,596,900	-0.98(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.