Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 118.00 119.25 117.50 118.20 1,816,510 +0.26(+0.22%)
Aug 28, 2025 119.08 119.30 116.53 117.94 2,270,948 -1.03(-0.87%)
Aug 27, 2025 118.13 119.16 117.90 118.97 1,789,726 +1.30(+1.10%)
Aug 26, 2025 119.00 119.48 117.53 117.67 1,813,623 -1.72(-1.44%)
Aug 25, 2025 120.35 120.71 118.45 119.39 1,814,618 -0.92(-0.76%)
Aug 22, 2025 120.54 121.42 120.13 120.31 1,279,482 +0.47(+0.39%)
Aug 21, 2025 120.16 120.72 119.26 119.84 1,756,337 -1.41(-1.16%)
Aug 20, 2025 121.30 123.20 120.81 121.25 1,474,486 +0.44(+0.36%)
Aug 19, 2025 119.75 121.25 119.61 120.81 1,862,940 +1.33(+1.11%)
Aug 18, 2025 122.02 122.60 119.34 119.48 2,100,874 -2.69(-2.20%)
Aug 15, 2025 121.96 123.32 121.67 122.17 1,207,836 +0.59(+0.49%)
Aug 14, 2025 122.00 122.12 120.66 121.58 1,413,414 -1.31(-1.07%)
Aug 13, 2025 121.24 123.28 120.76 122.89 1,882,736 +1.31(+1.08%)
Aug 12, 2025 120.94 122.02 120.05 121.58 1,979,803 +0.72(+0.60%)
Aug 11, 2025 123.63 123.77 120.68 120.86 1,785,567 -2.75(-2.23%)
Aug 08, 2025 124.70 125.18 122.98 123.61 1,312,902 -1.20(-0.96%)
Aug 07, 2025 124.37 125.22 123.55 124.81 1,519,456 +0.57(+0.46%)
Aug 06, 2025 124.05 125.05 123.44 124.23 1,668,974 +0.13(+0.10%)
Aug 05, 2025 123.00 124.68 122.08 124.10 1,677,411 +1.17(+0.95%)
Aug 04, 2025 121.96 124.18 121.58 122.94 2,216,976 +1.08(+0.89%)
Aug 01, 2025 125.97 126.31 120.12 121.86 3,968,532 -2.44(-1.96%)
Jul 31, 2025 125.20 125.48 123.61 124.29 4,150,066 -0.61(-0.49%)
Jul 30, 2025 126.10 126.50 124.45 124.91 1,888,918 -0.85(-0.68%)
Jul 29, 2025 125.88 126.76 124.75 125.76 1,764,613 -0.20(-0.16%)
Jul 28, 2025 129.09 129.09 125.95 125.95 1,735,907 -3.53(-2.73%)
Jul 25, 2025 130.12 130.53 128.83 129.49 1,300,260 -0.60(-0.46%)
Jul 24, 2025 130.67 130.67 129.38 130.09 1,523,747 -0.01(-0.01%)
Jul 23, 2025 128.45 130.70 128.35 130.10 1,571,435 +1.63(+1.27%)
Jul 22, 2025 125.53 128.58 125.53 128.47 1,355,752 +3.18(+2.54%)
Jul 21, 2025 127.06 127.58 125.19 125.29 1,388,268 -1.78(-1.40%)
Jul 18, 2025 128.16 128.59 126.36 127.07 1,679,262 -0.88(-0.69%)
Jul 17, 2025 125.62 128.50 125.23 127.95 2,019,470 +2.34(+1.86%)
Jul 16, 2025 122.54 125.87 122.51 125.62 1,583,614 +2.70(+2.20%)
Jul 15, 2025 125.56 126.23 122.56 122.92 1,789,970 -3.20(-2.54%)
Jul 14, 2025 124.72 126.25 123.94 126.11 1,656,138 +0.85(+0.68%)
Jul 11, 2025 125.73 126.37 125.00 125.26 1,390,713 -1.29(-1.02%)
Jul 10, 2025 124.46 127.49 123.83 126.55 1,662,062 +1.82(+1.46%)
Jul 09, 2025 124.73 125.03 123.27 124.73 1,507,113 +0.04(+0.03%)
Jul 08, 2025 122.93 125.84 122.44 124.69 2,199,025 +1.39(+1.13%)
Jul 07, 2025 122.98 124.05 122.28 123.29 1,493,745 -0.29(-0.23%)
Jul 03, 2025 123.58 124.36 123.06 123.58 1,089,072 +0.18(+0.15%)
Jul 02, 2025 122.90 123.53 121.39 123.40 2,141,649 +1.11(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.