Skip to main content

Leggett & Platt (NY: LEG )

11.64 -0.23 (-1.94%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 11.48 11.96 11.40 11.87 3,827,636 +0.32(+2.77%)
Jun 18, 2024 11.64 11.96 11.55 11.55 3,143,498 -0.09(-0.77%)
Jun 17, 2024 11.02 11.78 11.02 11.64 4,050,151 +0.57(+5.15%)
Jun 14, 2024 11.23 11.44 11.02 11.07 2,362,797 -0.26(-2.29%)
Jun 13, 2024 11.34 11.49 11.17 11.33 2,283,532 -0.03(-0.26%)
Jun 12, 2024 11.64 11.76 11.36 11.36 2,910,378 -0.12(-1.04%)
Jun 11, 2024 12.33 12.33 11.46 11.48 3,748,059 -0.92(-7.39%)
Jun 10, 2024 12.32 12.68 12.21 12.40 4,289,650 +0.21(+1.72%)
Jun 07, 2024 11.98 12.25 11.91 12.19 2,092,485 +0.07(+0.58%)
Jun 06, 2024 11.87 12.28 11.86 12.12 1,930,441 +0.18(+1.50%)
Jun 05, 2024 12.25 12.25 11.83 11.94 2,076,138 -0.31(-2.52%)
Jun 04, 2024 12.01 12.47 11.96 12.25 4,200,162 +0.18(+1.49%)
Jun 03, 2024 11.74 12.11 11.59 12.07 4,072,239 +0.52(+4.48%)
May 31, 2024 11.03 11.66 10.98 11.55 13,349,594 +0.58(+5.26%)
May 30, 2024 10.54 11.07 10.50 10.97 3,992,247 +0.54(+5.15%)
May 29, 2024 10.11 10.48 10.07 10.43 3,446,683 +0.16(+1.55%)
May 28, 2024 10.63 10.84 10.17 10.27 4,003,530 -0.32(-3.01%)
May 24, 2024 10.75 10.77 10.39 10.59 3,446,094 -0.07(-0.65%)
May 23, 2024 11.14 11.16 10.66 10.66 2,499,203 -0.50(-4.46%)
May 22, 2024 11.50 11.50 11.08 11.16 2,606,324 -0.42(-3.61%)
May 21, 2024 11.93 11.99 11.11 11.58 4,883,017 -0.27(-2.27%)
May 20, 2024 12.04 12.10 11.84 11.85 1,812,022 -0.17(-1.41%)
May 17, 2024 12.18 12.27 11.99 12.02 5,378,565 -0.17(-1.39%)
May 16, 2024 12.05 12.24 11.95 12.19 2,357,374 +0.09(+0.74%)
May 15, 2024 12.46 12.50 12.07 12.10 1,826,565 -0.18(-1.46%)
May 14, 2024 12.58 12.65 12.13 12.28 2,808,361 -0.16(-1.28%)
May 13, 2024 12.76 12.87 12.42 12.44 1,972,882 -0.27(-2.12%)
May 10, 2024 12.93 12.93 12.43 12.70 2,642,812 -0.22(-1.70%)
May 09, 2024 12.94 12.99 12.76 12.92 1,725,723 -0.05(-0.38%)
May 08, 2024 12.98 13.02 12.81 12.97 2,321,174 -0.14(-1.06%)
May 07, 2024 13.66 13.66 13.11 13.11 2,777,375 -0.48(-3.52%)
May 06, 2024 14.04 14.23 13.49 13.59 2,970,178 -0.30(-2.15%)
May 03, 2024 13.69 14.24 13.56 13.89 3,986,332 +0.39(+2.88%)
May 02, 2024 13.24 13.61 12.73 13.50 5,606,334 +0.31(+2.34%)
May 01, 2024 12.05 13.60 10.97 13.19 15,979,869 -4.80(-26.67%)
Apr 30, 2024 18.06 18.20 17.96 17.99 2,295,026 -0.26(-1.42%)
Apr 29, 2024 18.05 18.31 17.97 18.25 1,368,555 +0.34(+1.89%)
Apr 26, 2024 17.99 18.17 17.90 17.91 1,517,557 +0.03(+0.17%)
Apr 25, 2024 17.98 18.03 17.58 17.88 1,611,570 -0.24(-1.32%)
Apr 24, 2024 17.97 18.17 17.85 18.12 1,725,568 -0.01(-0.06%)
Apr 23, 2024 18.10 18.36 18.02 18.13 1,355,624 -0.05(-0.27%)
Apr 22, 2024 18.21 18.40 18.09 18.18 1,491,315 +0.00(+0.00%)
Apr 19, 2024 17.60 18.20 17.57 18.18 1,702,253 +0.58(+3.28%)
Apr 18, 2024 17.40 17.60 17.24 17.60 1,301,570 +0.38(+2.20%)
Apr 17, 2024 17.32 17.43 17.11 17.22 1,200,179 +0.00(+0.00%)
Apr 16, 2024 17.39 17.49 17.21 17.22 1,321,326 -0.31(-1.76%)
Apr 15, 2024 17.61 17.82 17.37 17.53 1,689,335 -0.05(-0.28%)
Apr 12, 2024 17.77 17.79 17.51 17.58 1,817,877 -0.31(-1.72%)
Apr 11, 2024 18.41 18.44 17.86 17.89 1,535,390 -0.35(-1.91%)
Apr 10, 2024 18.47 18.50 18.12 18.24 1,493,490 -0.66(-3.48%)
Apr 09, 2024 19.02 19.25 18.81 18.90 1,331,029 -0.01(-0.05%)
Apr 08, 2024 18.72 18.99 18.68 18.91 1,211,818 +0.30(+1.61%)
Apr 05, 2024 18.58 18.73 18.44 18.61 1,351,657 -0.06(-0.32%)
Apr 04, 2024 18.42 19.01 18.40 18.67 1,751,351 +0.15(+0.81%)
Apr 03, 2024 18.28 18.54 18.20 18.52 2,302,233 +0.17(+0.92%)
Apr 02, 2024 18.61 18.63 18.03 18.35 2,052,142 -0.47(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.