Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.980 7.030 6.820 6.850 1,130,592 -0.08(-1.15%)
Apr 12, 2024 7.050 7.051 6.900 6.930 890,902 -0.14(-1.98%)
Apr 11, 2024 7.060 7.100 7.010 7.070 629,237 +0.03(+0.43%)
Apr 10, 2024 7.060 7.070 7.010 7.040 886,173 -0.06(-0.85%)
Apr 09, 2024 7.100 7.140 7.070 7.100 731,635 -0.01(-0.14%)
Apr 08, 2024 7.100 7.130 7.080 7.110 583,784 +0.03(+0.42%)
Apr 05, 2024 7.080 7.120 7.050 7.080 607,503 +0.03(+0.43%)
Apr 04, 2024 7.130 7.160 7.040 7.050 764,532 -0.07(-0.98%)
Apr 03, 2024 7.100 7.170 7.081 7.120 694,676 +0.02(+0.28%)
Apr 02, 2024 7.120 7.140 7.010 7.100 679,457 -0.05(-0.70%)
Apr 01, 2024 7.170 7.178 7.130 7.150 641,938 +0.00(+0.00%)
Mar 28, 2024 7.110 7.160 7.110 7.150 511,326 +0.02(+0.28%)
Mar 27, 2024 7.100 7.130 7.080 7.130 501,866 +0.05(+0.71%)
Mar 26, 2024 7.060 7.099 7.055 7.080 869,730 +0.04(+0.57%)
Mar 25, 2024 7.030 7.070 7.010 7.040 662,037 +0.01(+0.14%)
Mar 22, 2024 7.010 7.060 7.000 7.030 749,840 -0.02(-0.28%)
Mar 21, 2024 7.040 7.091 7.010 7.050 991,499 +0.05(+0.71%)
Mar 20, 2024 6.960 7.000 6.955 7.000 878,793 +0.05(+0.72%)
Mar 19, 2024 6.930 6.950 6.902 6.950 795,212 +0.04(+0.58%)
Mar 18, 2024 6.910 6.950 6.895 6.910 859,355 +0.06(+0.88%)
Mar 15, 2024 6.880 6.890 6.840 6.850 932,246 -0.03(-0.44%)
Mar 14, 2024 6.930 6.930 6.850 6.880 492,210 -0.03(-0.43%)
Mar 13, 2024 6.930 6.960 6.880 6.910 826,093 -0.01(-0.14%)
Mar 12, 2024 6.880 6.920 6.830 6.920 653,912 +0.09(+1.32%)
Mar 11, 2024 6.820 6.850 6.810 6.830 693,084 +0.02(+0.29%)
Mar 08, 2024 6.870 6.880 6.810 6.810 617,408 -0.05(-0.73%)
Mar 07, 2024 6.840 6.890 6.825 6.860 770,978 +0.05(+0.73%)
Mar 06, 2024 6.770 6.820 6.750 6.810 863,844 +0.05(+0.74%)
Mar 05, 2024 6.850 6.850 6.700 6.760 1,011,632 -0.09(-1.31%)
Mar 04, 2024 6.830 6.850 6.810 6.850 929,970 +0.03(+0.44%)
Mar 01, 2024 6.750 6.820 6.720 6.820 977,885 +0.07(+1.04%)
Feb 29, 2024 6.730 6.770 6.720 6.750 551,272 +0.03(+0.45%)
Feb 28, 2024 6.700 6.730 6.700 6.720 541,803 +0.00(+0.00%)
Feb 27, 2024 6.730 6.730 6.700 6.720 578,808 +0.01(+0.15%)
Feb 26, 2024 6.700 6.730 6.670 6.710 805,021 +0.00(+0.00%)
Feb 23, 2024 6.720 6.730 6.689 6.710 652,245 +0.02(+0.30%)
Feb 22, 2024 6.640 6.700 6.635 6.690 855,833 +0.11(+1.67%)
Feb 21, 2024 6.580 6.590 6.530 6.580 584,777 +0.01(+0.15%)
Feb 20, 2024 6.590 6.590 6.540 6.570 685,920 -0.04(-0.61%)
Feb 16, 2024 6.620 6.645 6.575 6.610 653,001 -0.03(-0.45%)
Feb 15, 2024 6.650 6.680 6.610 6.640 947,553 +0.00(+0.00%)
Feb 14, 2024 6.620 6.649 6.580 6.640 795,957 +0.06(+0.91%)
Feb 13, 2024 6.600 6.610 6.520 6.580 1,031,322 -0.07(-1.05%)
Feb 12, 2024 6.680 6.690 6.630 6.650 908,168 +0.00(+0.00%)
Feb 09, 2024 6.660 6.660 6.600 6.650 810,756 +0.02(+0.30%)
Feb 08, 2024 6.600 6.640 6.580 6.630 587,350 +0.01(+0.15%)
Feb 07, 2024 6.610 6.675 6.580 6.620 1,005,481 +0.04(+0.61%)
Feb 06, 2024 6.590 6.590 6.520 6.580 660,680 +0.03(+0.46%)
Feb 05, 2024 6.610 6.610 6.475 6.550 1,113,686 -0.05(-0.76%)
Feb 02, 2024 6.640 6.645 6.550 6.600 971,280 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.