Skip to main content

ManpowerGroup Common Stock (NY:MAN)

40.40 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 40.50 40.82 40.16 40.40 689,125 -0.07(-0.17%)
Jun 27, 2025 41.05 41.05 40.07 40.47 782,141 -0.22(-0.54%)
Jun 26, 2025 39.72 40.90 39.48 40.69 892,060 +1.29(+3.27%)
Jun 25, 2025 39.81 39.95 39.10 39.40 653,117 -0.50(-1.25%)
Jun 24, 2025 39.20 40.09 38.93 39.90 979,226 +1.12(+2.89%)
Jun 23, 2025 38.22 38.84 38.01 38.78 595,912 +0.28(+0.73%)
Jun 20, 2025 39.84 39.85 37.99 38.50 1,380,383 -1.29(-3.24%)
Jun 18, 2025 40.09 40.56 39.70 39.79 792,391 -0.13(-0.33%)
Jun 17, 2025 40.80 40.89 39.83 39.92 530,428 -1.16(-2.82%)
Jun 16, 2025 40.89 41.29 40.42 41.08 721,781 +0.76(+1.88%)
Jun 13, 2025 42.15 42.31 40.10 40.32 786,986 -2.55(-5.95%)
Jun 12, 2025 41.82 43.25 41.41 42.87 1,149,727 +0.48(+1.13%)
Jun 11, 2025 43.00 43.15 42.04 42.39 848,130 -0.31(-0.73%)
Jun 10, 2025 41.34 43.25 40.99 42.70 1,159,852 +1.94(+4.76%)
Jun 09, 2025 41.07 41.07 40.00 40.76 663,315 +0.15(+0.37%)
Jun 06, 2025 40.63 41.35 40.16 40.61 707,399 +0.46(+1.15%)
Jun 05, 2025 40.65 40.65 39.47 40.15 715,302 -0.51(-1.25%)
Jun 04, 2025 40.95 41.09 40.66 40.66 560,675 -0.22(-0.54%)
Jun 03, 2025 40.07 41.15 39.70 40.88 644,316 +0.65(+1.62%)
Jun 02, 2025 41.11 41.22 40.15 40.23 739,817 -1.00(-2.43%)
May 30, 2025 41.38 41.56 40.78 41.23 1,912,083 -0.52(-1.25%)
May 29, 2025 41.52 41.77 41.00 41.75 726,959 +0.57(+1.38%)
May 28, 2025 41.82 42.01 41.06 41.18 646,711 -0.89(-2.13%)
May 27, 2025 41.96 42.16 41.34 42.08 505,353 +0.73(+1.76%)
May 23, 2025 41.35 42.01 41.14 41.35 588,637 -0.94(-2.23%)
May 22, 2025 41.93 42.58 41.56 42.29 680,248 +0.30(+0.73%)
May 21, 2025 42.39 42.79 41.85 41.99 871,286 -1.14(-2.64%)
May 20, 2025 43.25 43.59 42.89 43.13 614,847 -0.09(-0.20%)
May 19, 2025 42.66 43.29 42.53 43.22 494,644 +0.00(+0.00%)
May 16, 2025 42.64 43.52 42.51 43.22 1,815,994 +0.62(+1.45%)
May 15, 2025 42.07 42.61 41.73 42.60 603,743 +0.35(+0.84%)
May 14, 2025 42.84 42.84 42.15 42.24 958,444 -0.82(-1.89%)
May 13, 2025 43.40 43.47 42.49 43.06 619,006 -0.36(-0.84%)
May 12, 2025 42.66 43.54 42.30 43.42 787,844 +2.74(+6.74%)
May 09, 2025 41.00 41.26 40.43 40.68 681,102 -0.02(-0.05%)
May 08, 2025 38.33 40.91 38.28 40.70 1,023,781 +2.99(+7.92%)
May 07, 2025 38.72 38.74 37.45 37.71 1,134,079 -0.47(-1.24%)
May 06, 2025 39.66 39.88 38.00 38.18 1,395,133 -1.89(-4.71%)
May 05, 2025 40.25 42.09 40.02 40.07 1,347,627 -3.42(-7.86%)
May 02, 2025 42.65 43.75 42.41 43.49 1,075,614 +1.50(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.