Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.050 -0.040 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.100 5.130 5.080 5.090 153,737 +0.00(+0.00%)
Jun 04, 2025 5.090 5.130 5.090 5.090 161,608 +0.00(+0.00%)
Jun 03, 2025 5.110 5.110 5.070 5.090 101,513 +0.00(+0.10%)
Jun 02, 2025 5.100 5.130 5.080 5.085 245,935 -0.04(-0.68%)
May 30, 2025 5.130 5.140 5.080 5.120 138,448 +0.00(+0.00%)
May 29, 2025 5.090 5.128 5.090 5.120 147,313 +0.03(+0.59%)
May 28, 2025 5.140 5.190 5.080 5.090 361,785 -0.07(-1.36%)
May 27, 2025 5.110 5.160 5.110 5.160 150,197 +0.08(+1.57%)
May 23, 2025 5.050 5.100 5.050 5.080 191,507 -0.01(-0.20%)
May 22, 2025 5.110 5.120 5.050 5.090 97,399 +0.00(+0.00%)
May 21, 2025 5.030 5.160 5.030 5.090 150,844 -0.06(-1.17%)
May 20, 2025 5.180 5.190 5.130 5.150 116,999 -0.01(-0.29%)
May 19, 2025 5.180 5.200 5.160 5.165 131,202 -0.04(-0.67%)
May 16, 2025 5.210 5.220 5.182 5.200 53,882 +0.02(+0.39%)
May 15, 2025 5.170 5.220 5.150 5.180 115,523 +0.02(+0.39%)
May 14, 2025 5.210 5.210 5.130 5.160 164,871 -0.03(-0.58%)
May 13, 2025 5.210 5.220 5.181 5.190 138,067 -0.01(-0.15%)
May 12, 2025 5.268 5.268 5.158 5.198 97,375 +0.02(+0.38%)
May 09, 2025 5.208 5.208 5.148 5.178 112,835 -0.01(-0.19%)
May 08, 2025 5.178 5.208 5.178 5.188 84,683 +0.00(+0.00%)
May 07, 2025 5.188 5.208 5.168 5.188 85,812 +0.03(+0.58%)
May 06, 2025 5.138 5.198 5.108 5.158 134,278 +0.00(+0.00%)
May 05, 2025 5.178 5.228 5.148 5.158 93,176 -0.03(-0.58%)
May 02, 2025 5.248 5.248 5.158 5.188 136,744 +0.00(+0.00%)
May 01, 2025 5.158 5.188 5.158 5.188 125,685 +0.03(+0.58%)
Apr 30, 2025 5.128 5.168 5.079 5.158 185,401 +0.03(+0.58%)
Apr 29, 2025 5.128 5.128 5.093 5.128 155,756 +0.02(+0.39%)
Apr 28, 2025 5.118 5.125 5.088 5.108 56,541 -0.02(-0.39%)
Apr 25, 2025 5.118 5.133 5.079 5.128 204,336 +0.08(+1.58%)
Apr 24, 2025 5.039 5.079 5.039 5.049 118,460 +0.04(+0.80%)
Apr 23, 2025 5.069 5.079 5.001 5.009 148,774 +0.02(+0.40%)
Apr 22, 2025 4.999 4.999 4.959 4.989 152,685 +0.01(+0.20%)
Apr 21, 2025 5.009 5.009 4.949 4.979 295,451 -0.02(-0.40%)
Apr 17, 2025 5.029 5.029 4.989 4.999 141,897 -0.01(-0.20%)
Apr 16, 2025 5.019 5.031 4.979 5.009 349,358 +0.01(+0.20%)
Apr 15, 2025 4.999 5.029 4.979 4.999 265,279 +0.03(+0.64%)
Apr 14, 2025 4.967 4.997 4.947 4.967 323,529 +0.03(+0.60%)
Apr 11, 2025 4.977 4.997 4.898 4.937 240,199 -0.04(-0.80%)
Apr 10, 2025 5.076 5.076 4.957 4.977 193,250 -0.11(-2.14%)
Apr 09, 2025 5.026 5.116 4.967 5.086 338,759 +0.02(+0.39%)
Apr 08, 2025 5.304 5.304 5.026 5.066 194,093 -0.19(-3.58%)
Apr 07, 2025 5.225 5.254 5.165 5.254 272,449 +0.00(+0.00%)
Apr 04, 2025 5.304 5.324 5.274 5.254 201,399 -0.07(-1.30%)
Apr 03, 2025 5.314 5.364 5.284 5.324 118,298 +0.01(+0.19%)
Apr 02, 2025 5.304 5.334 5.304 5.314 149,935 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.