Indicators

Idacorp Inc (NY: IDA )

98.47 -0.49 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.82	16.15	15.49	15.81	0	-0.16(-1.02%)
Feb 26, 2009	16.34	16.42	15.93	15.97	725,191	-0.28(-1.72%)
Feb 25, 2009	16.51	16.55	15.93	16.25	1,038,269	-0.30(-1.81%)
Feb 24, 2009	16.51	16.71	16.36	16.55	1,213,262	+0.26(+1.60%)
Feb 23, 2009	17.32	17.32	16.04	16.29	2,067,276	+0.54(+3.42%)
Feb 20, 2009	17.01	17.01	15.54	15.75	0	-0.09(-0.57%)
Feb 19, 2009	16.28	16.28	15.25	15.84	2,073,397	-0.81(-4.84%)
Feb 18, 2009	16.98	16.98	16.59	16.65	746,405	-0.20(-1.20%)
Feb 17, 2009	17.10	17.18	16.83	16.85	541,195	-0.64(-3.64%)
Feb 13, 2009	17.55	17.64	17.36	17.49	840,825	-0.02(-0.11%)
Feb 12, 2009	17.21	17.55	16.73	17.51	1,137,848	+0.21(+1.24%)
Feb 11, 2009	17.57	17.71	17.18	17.29	823,547	-0.34(-1.92%)
Feb 10, 2009	18.12	18.29	17.54	17.63	748,223	-0.57(-3.11%)
Feb 09, 2009	18.64	18.64	18.06	18.19	617,140	-0.54(-2.88%)
Feb 06, 2009	18.62	19.00	18.42	18.73	610,085	+0.08(+0.45%)
Feb 05, 2009	18.38	18.83	18.16	18.65	1,171,845	+0.13(+0.70%)
Feb 04, 2009	18.41	18.68	18.25	18.52	1,017,739	+0.18(+0.99%)
Feb 03, 2009	18.59	18.64	18.01	18.34	982,595	-0.31(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.