Indicators

Idacorp Inc (NY: IDA )

94.60 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.50	92.91	92.91	92.89	258,364	+0.45(+0.49%)
Mar 27, 2024	91.08	92.46	91.08	92.44	684,138	+1.96(+2.17%)
Mar 26, 2024	90.71	90.73	90.08	90.48	320,813	-0.23(-0.25%)
Mar 25, 2024	90.27	90.73	89.79	90.71	381,234	+0.79(+0.88%)
Mar 22, 2024	90.60	90.60	89.76	89.92	298,018	+0.08(+0.09%)
Mar 21, 2024	90.82	90.98	89.79	89.84	209,654	-0.53(-0.59%)
Mar 20, 2024	90.35	91.28	89.67	90.37	457,423	-0.13(-0.14%)
Mar 19, 2024	91.24	91.95	90.30	90.50	496,632	-0.50(-0.55%)
Mar 18, 2024	90.80	91.53	90.56	91.00	588,274	+0.20(+0.22%)
Mar 15, 2024	89.67	91.20	89.67	90.80	978,058	+0.88(+0.98%)
Mar 14, 2024	90.04	90.36	89.14	89.92	500,034	-0.65(-0.72%)
Mar 13, 2024	91.20	91.93	90.34	90.57	641,868	-0.69(-0.76%)
Mar 12, 2024	90.61	91.34	90.34	91.26	688,535	+0.09(+0.10%)
Mar 11, 2024	89.49	91.24	89.49	91.17	351,187	+1.82(+2.04%)
Mar 08, 2024	89.14	89.90	88.67	89.35	268,623	+0.40(+0.45%)
Mar 07, 2024	89.20	89.38	88.68	88.95	471,952	+0.65(+0.74%)
Mar 06, 2024	88.08	88.84	87.51	88.30	655,020	+0.89(+1.02%)
Mar 05, 2024	88.81	89.28	86.94	87.41	382,057	-1.17(-1.32%)
Mar 04, 2024	86.64	88.66	86.64	88.58	406,426	+1.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.