Skip to main content

One Liberty Properties, Inc. Common Stock (NY:OLP)

23.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 23.33 23.42 22.66 23.24 71,401 -0.04(-0.17%)
May 07, 2025 24.37 24.37 22.98 23.28 82,795 -0.96(-3.96%)
May 06, 2025 24.15 24.44 23.92 24.24 43,360 -0.12(-0.49%)
May 05, 2025 24.70 24.75 24.20 24.36 44,359 -0.22(-0.90%)
May 02, 2025 24.43 24.66 24.36 24.58 20,880 +0.30(+1.24%)
May 01, 2025 24.39 24.39 23.93 24.28 31,993 -0.12(-0.49%)
Apr 30, 2025 24.20 24.49 23.75 24.40 60,181 +0.15(+0.62%)
Apr 29, 2025 24.02 24.44 24.02 24.25 38,612 +0.12(+0.50%)
Apr 28, 2025 24.01 24.45 23.81 24.13 40,224 +0.12(+0.50%)
Apr 25, 2025 24.01 24.16 23.80 24.01 31,646 -0.16(-0.66%)
Apr 24, 2025 24.46 24.46 23.91 24.17 39,032 -0.31(-1.27%)
Apr 23, 2025 24.75 24.98 24.25 24.48 33,487 -0.07(-0.29%)
Apr 22, 2025 24.37 24.88 24.12 24.55 45,292 +0.43(+1.78%)
Apr 21, 2025 24.00 24.50 23.63 24.12 36,639 -0.13(-0.54%)
Apr 17, 2025 24.11 24.71 24.11 24.25 38,726 +0.08(+0.33%)
Apr 16, 2025 24.07 24.48 23.97 24.17 42,459 +0.13(+0.54%)
Apr 15, 2025 24.17 24.30 23.87 24.04 42,915 +0.07(+0.29%)
Apr 14, 2025 23.81 24.16 23.60 23.97 58,009 +0.31(+1.31%)
Apr 11, 2025 23.32 23.75 22.98 23.66 46,106 +0.20(+0.85%)
Apr 10, 2025 23.85 24.09 22.97 23.46 57,960 -0.61(-2.53%)
Apr 09, 2025 22.77 24.79 22.32 24.07 85,200 +0.77(+3.30%)
Apr 08, 2025 24.32 24.83 23.02 23.30 87,762 -0.48(-2.02%)
Apr 07, 2025 24.39 25.42 23.00 23.78 104,615 -1.17(-4.69%)
Apr 04, 2025 25.79 25.91 24.82 24.95 137,570 -0.82(-3.18%)
Apr 03, 2025 26.21 26.40 25.73 25.77 56,436 -0.77(-2.90%)
Apr 02, 2025 26.35 26.63 26.26 26.54 74,000 +0.02(+0.08%)
Apr 01, 2025 26.29 26.60 25.75 26.52 51,909 +0.25(+0.95%)
Mar 31, 2025 26.05 26.46 25.76 26.27 77,811 +0.15(+0.57%)
Mar 28, 2025 26.24 26.24 25.70 26.12 52,950 +0.06(+0.23%)
Mar 27, 2025 26.23 26.30 25.81 26.06 74,029 -0.05(-0.19%)
Mar 26, 2025 25.87 26.20 25.85 26.11 78,828 +0.23(+0.87%)
Mar 25, 2025 26.17 26.40 25.72 25.88 106,565 -0.24(-0.90%)
Mar 24, 2025 25.96 26.16 25.77 26.12 161,945 +0.32(+1.26%)
Mar 21, 2025 25.72 25.97 25.40 25.80 173,267 -0.09(-0.34%)
Mar 20, 2025 25.84 26.36 25.79 25.88 58,842 -0.07(-0.27%)
Mar 19, 2025 25.80 26.17 25.75 25.95 45,460 +0.08(+0.30%)
Mar 18, 2025 25.90 26.18 25.70 25.87 147,811 -0.17(-0.64%)
Mar 17, 2025 25.93 26.57 25.88 26.04 48,246 +0.20(+0.76%)
Mar 14, 2025 25.44 25.87 25.44 25.84 37,713 +0.50(+1.98%)
Mar 13, 2025 25.86 26.58 25.22 25.34 42,805 -0.43(-1.68%)
Mar 12, 2025 26.17 26.20 25.54 25.78 59,193 -0.44(-1.69%)
Mar 11, 2025 27.16 27.22 26.10 26.22 66,319 -0.83(-3.05%)
Mar 10, 2025 27.03 27.87 26.98 27.04 68,547 +0.07(+0.26%)
Mar 07, 2025 26.27 27.14 26.16 26.98 67,967 +0.84(+3.20%)
Mar 06, 2025 25.51 26.35 25.36 26.14 56,298 +0.55(+2.15%)
Mar 05, 2025 25.37 26.06 25.29 25.59 46,624 +0.08(+0.31%)
Mar 04, 2025 26.24 26.50 25.49 25.51 82,469 -0.80(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.