Indicators

Tyson Foods (NY: TSN )

60.52 -0.45 (-0.73%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.888	9.951	9.818	9.904	1,850,700	+0.05(+0.48%)
Jan 30, 2002	9.888	9.920	9.810	9.857	1,470,850	+0.05(+0.48%)
Jan 29, 2002	9.794	9.896	9.653	9.810	2,257,181	+0.09(+0.97%)
Jan 28, 2002	9.794	9.802	9.496	9.716	2,437,485	+0.22(+2.31%)
Jan 25, 2002	9.574	9.582	9.417	9.496	595,068	+0.00(+0.00%)
Jan 24, 2002	9.653	9.653	9.496	9.496	1,743,154	-0.16(-1.63%)
Jan 23, 2002	9.527	9.653	9.464	9.653	1,208,994	+0.15(+1.57%)
Jan 22, 2002	9.480	9.559	9.457	9.504	789,006	+0.08(+0.83%)
Jan 21, 2002	9.574	9.637	9.417	9.425	873,616	+0.00(+0.00%)
Jan 18, 2002	9.574	9.637	9.417	9.425	851,316	-0.15(-1.56%)
Jan 17, 2002	9.433	9.582	9.362	9.574	739,566	+0.16(+1.75%)
Jan 16, 2002	9.559	9.637	9.355	9.410	1,870,195	-0.14(-1.48%)
Jan 15, 2002	9.417	9.598	9.347	9.551	999,383	+0.14(+1.50%)
Jan 14, 2002	9.394	9.504	9.221	9.410	1,519,271	+0.21(+2.30%)
Jan 11, 2002	9.457	9.488	9.182	9.198	917,449	-0.30(-3.14%)
Jan 10, 2002	9.614	9.629	9.457	9.496	1,641,088	+0.43(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.