Indicators

Tyson Foods (NY: TSN )

61.11 +0.82 (+1.36%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.10	13.32	13.02	13.04	4,757,551	-0.08(-0.60%)
Jan 28, 2011	13.36	13.42	13.06	13.12	3,211,936	-0.21(-1.55%)
Jan 27, 2011	13.52	13.53	13.33	13.33	3,982,814	-0.21(-1.52%)
Jan 26, 2011	13.33	13.54	13.26	13.53	4,868,710	+0.24(+1.79%)
Jan 25, 2011	13.43	13.48	13.20	13.29	5,828,514	-0.19(-1.41%)
Jan 24, 2011	13.48	13.56	13.30	13.48	4,381,622	-0.19(-1.39%)
Jan 21, 2011	13.83	13.87	13.66	13.67	4,517,449	-0.04(-0.29%)
Jan 20, 2011	13.33	13.73	13.29	13.71	5,169,224	+0.36(+2.67%)
Jan 19, 2011	13.66	13.69	13.34	13.36	3,475,796	-0.31(-2.26%)
Jan 18, 2011	13.48	13.67	13.48	13.67	3,588,165	+0.18(+1.35%)
Jan 14, 2011	13.32	13.54	13.28	13.48	3,844,831	+0.16(+1.19%)
Jan 13, 2011	13.16	13.43	13.13	13.33	5,286,287	-0.02(-0.12%)
Jan 12, 2011	13.42	13.42	13.01	13.34	8,406,178	-0.03(-0.24%)
Jan 11, 2011	13.46	13.48	13.29	13.37	3,288,420	-0.04(-0.30%)
Jan 10, 2011	13.38	13.51	13.28	13.41	4,396,937	-0.01(-0.06%)
Jan 07, 2011	13.12	13.43	13.10	13.42	5,696,220	-0.01(-0.07%)
Jan 06, 2011	13.08	13.46	12.98	13.43	7,372,901	+0.36(+2.74%)
Jan 05, 2011	12.88	13.14	12.87	13.07	5,673,049	+0.19(+1.48%)
Jan 04, 2011	13.02	13.07	12.82	12.88	6,704,076	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.