Indicators

Tyson Foods (NY: TSN )

60.94 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.27	11.28	11.16	11.25	5,515,526	+0.05(+0.42%)
Jan 30, 2006	10.94	11.45	10.77	11.20	16,118,308	-0.86(-7.16%)
Jan 27, 2006	12.18	12.29	12.06	12.07	3,069,347	-0.11(-0.90%)
Jan 26, 2006	12.17	12.33	12.12	12.18	5,198,973	+0.02(+0.13%)
Jan 25, 2006	12.40	12.40	12.05	12.16	3,827,034	-0.27(-2.15%)
Jan 24, 2006	12.95	12.95	12.40	12.43	3,710,349	-0.51(-3.94%)
Jan 23, 2006	12.75	12.95	12.65	12.94	2,549,870	+0.18(+1.41%)
Jan 20, 2006	12.94	12.94	12.66	12.76	3,650,223	-0.19(-1.46%)
Jan 19, 2006	13.01	13.01	12.89	12.95	2,314,080	-0.06(-0.48%)
Jan 18, 2006	12.95	13.05	12.91	13.01	1,489,770	+0.06(+0.49%)
Jan 17, 2006	12.95	12.97	12.84	12.95	2,356,244	-0.05(-0.36%)
Jan 13, 2006	13.11	13.12	12.69	12.99	4,427,274	-0.27(-2.01%)
Jan 12, 2006	13.20	13.27	13.05	13.26	1,705,815	+0.07(+0.54%)
Jan 11, 2006	13.18	13.20	13.13	13.19	2,566,430	+0.04(+0.30%)
Jan 10, 2006	13.20	13.20	13.06	13.15	2,306,691	-0.06(-0.48%)
Jan 09, 2006	13.16	13.23	13.09	13.21	1,443,529	+0.02(+0.12%)
Jan 06, 2006	13.16	13.20	13.07	13.20	2,616,620	+0.04(+0.30%)
Jan 05, 2006	13.15	13.16	13.01	13.16	2,935,465	-0.04(-0.30%)
Jan 04, 2006	13.13	13.20	12.98	13.20	1,866,703	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.