Indicators

Tyson Foods (NY: TSN )

62.02 +1.07 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.00	44.70	43.84	44.45	4,767,568	+0.64(+1.46%)
Jan 28, 2016	43.52	44.04	42.90	43.81	4,115,247	+0.61(+1.41%)
Jan 27, 2016	43.74	43.92	42.99	43.21	3,455,814	-0.53(-1.22%)
Jan 26, 2016	42.73	43.74	42.72	43.74	4,438,270	+1.01(+2.36%)
Jan 25, 2016	42.67	43.29	42.48	42.73	5,843,458	+0.06(+0.14%)
Jan 22, 2016	42.96	43.10	42.30	42.67	3,995,686	+0.17(+0.41%)
Jan 21, 2016	41.66	42.73	41.38	42.50	6,731,022	+0.87(+2.10%)
Jan 20, 2016	40.53	41.96	40.42	41.62	7,861,200	+0.23(+0.56%)
Jan 19, 2016	42.92	43.40	41.09	41.39	8,202,117	-1.51(-3.52%)
Jan 15, 2016	43.16	42.90	42.90	42.90	11,741,651	-1.18(-2.68%)
Jan 14, 2016	44.20	44.30	43.72	44.08	4,848,820	-0.17(-0.40%)
Jan 13, 2016	44.71	44.95	44.05	44.25	4,873,018	-0.38(-0.86%)
Jan 12, 2016	43.87	44.75	43.78	44.64	3,825,251	+0.72(+1.63%)
Jan 11, 2016	43.73	44.27	43.55	43.92	5,820,666	+0.35(+0.80%)
Jan 08, 2016	43.77	44.15	43.46	43.57	5,501,876	+0.11(+0.25%)
Jan 07, 2016	42.92	43.68	42.85	43.46	5,558,654	-0.08(-0.17%)
Jan 06, 2016	43.09	44.05	42.91	43.54	6,527,111	-0.03(-0.08%)
Jan 05, 2016	43.56	43.68	42.49	43.57	6,341,215	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.