Indicators

Tyson Foods (NY: TSN )

62.02 +1.07 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.01	53.61	52.88	53.26	2,019,171	+0.08(+0.15%)
Dec 28, 2023	52.25	53.26	52.17	53.18	2,148,822	+0.84(+1.61%)
Dec 27, 2023	51.87	52.45	51.74	52.34	1,926,904	+0.39(+0.74%)
Dec 26, 2023	51.24	52.05	51.24	51.95	2,439,818	+0.49(+0.94%)
Dec 22, 2023	51.19	51.93	51.11	51.47	1,964,660	+0.28(+0.54%)
Dec 21, 2023	50.84	51.35	50.51	51.19	1,612,358	+0.50(+0.98%)
Dec 20, 2023	51.18	51.56	50.67	50.69	2,504,157	-0.60(-1.18%)
Dec 19, 2023	51.19	51.40	51.03	51.30	1,797,293	+0.06(+0.12%)
Dec 18, 2023	51.33	52.01	50.82	51.24	3,158,532	-0.10(-0.19%)
Dec 15, 2023	51.79	51.97	50.61	51.34	5,970,607	-0.52(-0.99%)
Dec 14, 2023	52.16	53.00	51.74	51.85	3,569,207	+0.04(+0.08%)
Dec 13, 2023	49.74	51.99	49.52	51.81	2,998,667	+2.10(+4.23%)
Dec 12, 2023	50.61	50.69	49.64	49.71	2,832,997	-1.06(-2.09%)
Dec 11, 2023	50.80	50.99	50.63	50.77	2,767,225	-0.14(-0.27%)
Dec 08, 2023	51.17	51.22	50.71	50.91	3,013,522	-0.16(-0.31%)
Dec 07, 2023	49.89	51.71	49.47	51.07	4,401,329	+1.34(+2.69%)
Dec 06, 2023	49.40	49.89	48.98	49.73	3,372,664	+0.25(+0.50%)
Dec 05, 2023	49.21	49.65	48.98	49.49	2,580,780	+0.12(+0.24%)
Dec 04, 2023	47.56	49.53	47.48	49.37	3,108,644	+1.61(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.