Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 71.47 72.02 70.55 71.31 253,180 -0.40(-0.56%)
Dec 03, 2024 73.14 73.14 71.58 71.71 72,959 -1.36(-1.86%)
Dec 02, 2024 72.70 73.52 72.36 73.07 74,764 +0.24(+0.33%)
Nov 29, 2024 73.76 73.76 72.65 72.83 39,623 +0.04(+0.05%)
Nov 27, 2024 73.73 73.77 72.25 72.79 72,243 -0.22(-0.30%)
Nov 26, 2024 73.20 73.23 71.39 73.01 87,243 -0.76(-1.03%)
Nov 25, 2024 72.05 74.77 71.79 73.77 107,353 +2.09(+2.92%)
Nov 22, 2024 71.00 72.03 70.41 71.68 53,488 +0.93(+1.31%)
Nov 21, 2024 70.75 71.31 69.93 70.75 44,496 +0.64(+0.91%)
Nov 20, 2024 69.66 70.27 68.60 70.11 82,397 +0.27(+0.39%)
Nov 19, 2024 69.70 70.90 69.46 69.84 66,460 -0.58(-0.82%)
Nov 18, 2024 72.10 72.45 70.37 70.42 67,125 -1.29(-1.80%)
Nov 15, 2024 74.55 74.61 71.69 71.71 63,545 -2.37(-3.20%)
Nov 14, 2024 74.41 74.80 73.42 74.08 66,674 -0.43(-0.58%)
Nov 13, 2024 73.93 74.65 73.35 74.51 88,694 +1.16(+1.58%)
Nov 12, 2024 75.82 76.24 73.33 73.35 82,938 -2.24(-2.96%)
Nov 11, 2024 74.70 75.99 73.94 75.59 74,819 +1.37(+1.85%)
Nov 08, 2024 74.84 75.72 73.17 74.22 82,542 -0.61(-0.81%)
Nov 07, 2024 71.85 75.02 71.49 74.82 154,082 +2.69(+3.73%)
Nov 06, 2024 69.47 73.23 67.70 72.14 140,954 +5.97(+9.03%)
Nov 05, 2024 63.97 66.32 63.97 66.16 84,484 +1.78(+2.77%)
Nov 04, 2024 64.00 65.61 63.78 64.38 93,989 +0.43(+0.67%)
Nov 01, 2024 62.79 64.02 62.75 63.95 85,266 +1.34(+2.15%)
Oct 31, 2024 63.53 63.82 62.47 62.61 67,203 -0.93(-1.46%)
Oct 30, 2024 63.66 64.97 63.16 63.53 104,207 -0.34(-0.53%)
Oct 29, 2024 63.52 64.08 62.94 63.87 65,709 -0.16(-0.25%)
Oct 28, 2024 64.00 64.35 63.37 64.03 85,244 +0.24(+0.37%)
Oct 25, 2024 64.09 64.09 63.17 63.79 47,599 +0.11(+0.17%)
Oct 24, 2024 64.23 64.23 63.24 63.68 54,100 -0.34(-0.53%)
Oct 23, 2024 63.55 64.06 62.66 64.02 70,594 -0.15(-0.23%)
Oct 22, 2024 64.43 64.43 63.42 64.17 43,451 -0.01(-0.02%)
Oct 21, 2024 65.97 66.15 64.15 64.18 51,227 -1.45(-2.21%)
Oct 18, 2024 66.76 66.76 65.26 65.63 40,754 -0.87(-1.30%)
Oct 17, 2024 65.52 66.60 64.73 66.50 75,362 +0.99(+1.50%)
Oct 16, 2024 65.40 66.27 65.19 65.52 65,778 +0.57(+0.87%)
Oct 15, 2024 64.05 66.36 64.05 64.95 71,805 +0.81(+1.26%)
Oct 14, 2024 64.71 64.71 63.75 64.14 48,638 -0.75(-1.15%)
Oct 11, 2024 64.34 65.07 64.34 64.89 49,718 +0.85(+1.32%)
Oct 10, 2024 64.25 64.92 63.22 64.04 55,523 -0.86(-1.32%)
Oct 09, 2024 65.29 65.94 64.59 64.90 53,726 -0.20(-0.31%)
Oct 08, 2024 64.90 65.20 64.62 65.10 42,388 +0.49(+0.75%)
Oct 07, 2024 65.73 65.79 64.05 64.61 60,016 -1.49(-2.26%)
Oct 04, 2024 65.20 66.99 65.20 66.10 91,660 +1.53(+2.37%)
Oct 03, 2024 65.35 65.78 63.98 64.57 63,825 -1.16(-1.77%)
Oct 02, 2024 67.57 67.67 65.71 65.73 63,176 -2.20(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.