Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 63.42 64.25 62.54 62.61 74,282 -0.84(-1.32%)
Dec 07, 2023 61.69 63.46 61.25 63.45 102,106 +1.91(+3.10%)
Dec 06, 2023 61.35 62.09 61.27 61.54 66,601 +0.35(+0.57%)
Dec 05, 2023 62.30 62.79 61.13 61.19 71,633 -1.08(-1.73%)
Dec 04, 2023 60.85 62.43 60.61 62.27 76,201 +1.13(+1.85%)
Dec 01, 2023 60.35 61.43 60.21 61.14 71,105 +0.79(+1.31%)
Nov 30, 2023 60.50 60.97 60.09 60.35 100,102 -0.24(-0.40%)
Nov 29, 2023 61.91 62.11 60.53 60.59 60,280 -0.77(-1.25%)
Nov 28, 2023 61.70 62.04 60.89 61.36 139,852 -0.52(-0.84%)
Nov 27, 2023 62.02 62.79 61.83 61.88 91,787 -0.21(-0.34%)
Nov 24, 2023 61.63 62.25 61.63 62.09 49,069 +0.46(+0.75%)
Nov 22, 2023 61.69 61.99 61.33 61.63 70,552 +0.49(+0.80%)
Nov 21, 2023 60.85 61.25 60.25 61.14 66,307 +0.17(+0.28%)
Nov 20, 2023 61.40 61.70 60.72 60.97 65,112 -0.38(-0.62%)
Nov 17, 2023 61.89 61.90 61.16 61.35 113,502 -0.04(-0.07%)
Nov 16, 2023 62.91 62.92 61.12 61.39 82,566 -2.26(-3.55%)
Nov 15, 2023 63.92 65.08 63.48 63.65 83,296 -0.45(-0.70%)
Nov 14, 2023 62.87 64.46 62.87 64.10 89,374 +2.71(+4.41%)
Nov 13, 2023 61.13 61.60 60.57 61.39 54,743 -0.30(-0.49%)
Nov 10, 2023 62.46 62.46 61.58 61.69 74,652 -0.79(-1.26%)
Nov 09, 2023 61.37 62.51 60.63 62.48 107,950 +1.81(+2.98%)
Nov 08, 2023 63.72 63.74 60.44 60.67 93,228 -3.36(-5.25%)
Nov 07, 2023 64.18 65.81 61.53 64.03 78,574 -2.64(-3.96%)
Nov 06, 2023 66.92 67.08 66.32 66.67 55,500 -0.56(-0.83%)
Nov 03, 2023 67.51 68.47 67.15 67.23 59,956 +0.93(+1.40%)
Nov 02, 2023 65.14 66.31 64.45 66.30 77,921 +1.53(+2.37%)
Nov 01, 2023 64.96 64.96 63.99 64.77 96,547 +0.00(+0.00%)
Oct 31, 2023 64.84 65.46 64.61 64.77 95,049 -0.40(-0.61%)
Oct 30, 2023 66.11 66.65 65.15 65.17 126,868 -0.20(-0.30%)
Oct 27, 2023 65.15 66.05 65.07 65.36 89,726 +0.30(+0.46%)
Oct 26, 2023 64.94 66.14 64.31 65.07 81,721 +0.49(+0.75%)
Oct 25, 2023 62.95 64.83 62.95 64.58 83,575 +1.50(+2.38%)
Oct 24, 2023 64.87 64.87 62.95 63.08 53,121 -1.19(-1.86%)
Oct 23, 2023 64.91 65.61 64.06 64.27 51,378 -0.64(-0.98%)
Oct 20, 2023 65.43 65.93 64.85 64.91 62,140 -0.11(-0.17%)
Oct 19, 2023 65.49 66.27 64.75 65.02 77,934 -0.35(-0.53%)
Oct 18, 2023 65.88 66.27 65.24 65.36 55,284 -0.60(-0.90%)
Oct 17, 2023 63.95 66.49 63.95 65.96 93,397 +1.93(+3.01%)
Oct 16, 2023 62.63 64.20 62.63 64.03 81,454 +1.82(+2.93%)
Oct 13, 2023 63.97 64.09 62.00 62.21 87,853 -1.52(-2.39%)
Oct 12, 2023 64.67 64.67 63.17 63.73 65,686 -0.50(-0.77%)
Oct 11, 2023 64.67 64.95 64.04 64.23 58,408 -0.34(-0.52%)
Oct 10, 2023 63.78 65.12 63.78 64.57 73,000 +0.80(+1.25%)
Oct 09, 2023 63.17 64.30 62.91 63.77 65,521 +0.29(+0.45%)
Oct 06, 2023 64.92 64.92 62.81 63.48 59,501 -1.66(-2.55%)
Oct 05, 2023 64.32 65.78 64.22 65.15 100,756 +0.65(+1.00%)
Oct 04, 2023 62.84 64.61 62.84 64.50 96,926 +1.53(+2.43%)
Oct 03, 2023 61.51 63.14 61.51 62.97 87,500 +1.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.