Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 123.14 123.89 122.63 123.17 11,106,745 +1.16(+0.95%)
Jun 11, 2024 122.05 122.17 121.20 122.01 11,216,926 -0.70(-0.57%)
Jun 10, 2024 122.15 122.88 122.09 122.71 6,642,652 +0.38(+0.31%)
Jun 07, 2024 121.89 123.14 121.58 122.33 7,036,256 +0.13(+0.11%)
Jun 06, 2024 122.79 123.09 121.72 122.20 6,523,880 -0.73(-0.59%)
Jun 05, 2024 122.16 122.94 121.44 122.93 8,666,297 +1.23(+1.01%)
Jun 04, 2024 121.75 122.23 121.01 121.70 10,061,428 -0.30(-0.25%)
Jun 03, 2024 123.91 123.96 120.87 122.00 15,240,698 -1.51(-1.22%)
May 31, 2024 122.32 123.56 121.33 123.51 9,703,536 +1.48(+1.21%)
May 30, 2024 121.36 122.11 121.33 122.03 7,816,649 +0.83(+0.68%)
May 29, 2024 121.90 121.99 121.10 121.20 16,725,402 -1.74(-1.42%)
May 28, 2024 124.41 124.41 122.53 122.94 8,525,867 -1.52(-1.22%)
May 24, 2024 124.30 124.73 123.78 124.46 7,556,874 +0.63(+0.51%)
May 23, 2024 125.61 125.68 123.59 123.83 9,078,319 -1.48(-1.18%)
May 22, 2024 124.97 125.63 124.63 125.31 7,910,483 +0.15(+0.12%)
May 21, 2024 125.34 125.36 124.83 125.16 6,010,002 -0.41(-0.33%)
May 20, 2024 125.36 126.03 125.24 125.57 4,337,671 +0.24(+0.19%)
May 17, 2024 125.29 125.48 124.71 125.33 5,714,079 +0.14(+0.11%)
May 16, 2024 125.72 125.96 125.14 125.19 7,135,936 -0.75(-0.60%)
May 15, 2024 125.78 126.03 125.56 125.94 8,404,105 +0.82(+0.66%)
May 14, 2024 125.39 125.61 124.84 125.12 5,105,851 -0.03(-0.02%)
May 13, 2024 125.96 126.10 125.08 125.15 5,946,883 -0.53(-0.42%)
May 10, 2024 126.14 126.22 125.44 125.68 6,113,514 +0.09(+0.07%)
May 09, 2024 124.59 125.59 124.45 125.59 6,681,980 +1.24(+1.00%)
May 08, 2024 123.61 124.52 123.59 124.35 5,060,555 +0.00(+0.00%)
May 07, 2024 124.24 124.71 124.03 124.35 5,244,273 +0.34(+0.27%)
May 06, 2024 123.58 124.11 123.47 124.01 7,157,337 +1.24(+1.01%)
May 03, 2024 123.07 123.18 122.20 122.77 9,068,490 +0.85(+0.70%)
May 02, 2024 121.80 122.16 120.56 121.92 11,999,728 +0.70(+0.58%)
May 01, 2024 121.33 122.84 120.92 121.22 15,569,525 -0.30(-0.25%)
Apr 30, 2024 123.30 123.48 121.47 121.52 15,476,019 -1.96(-1.59%)
Apr 29, 2024 122.91 123.59 122.86 123.48 6,339,760 +0.82(+0.67%)
Apr 26, 2024 122.15 123.03 122.13 122.66 6,958,098 +0.20(+0.16%)
Apr 25, 2024 121.41 122.75 120.60 122.46 10,321,262 +0.37(+0.30%)
Apr 24, 2024 122.96 123.18 121.06 122.09 11,063,813 -0.98(-0.80%)
Apr 23, 2024 122.24 123.23 122.06 123.07 9,869,826 +1.69(+1.39%)
Apr 22, 2024 121.20 122.19 120.63 121.38 10,484,623 +0.91(+0.76%)
Apr 19, 2024 120.95 121.62 120.17 120.47 10,832,189 -0.22(-0.18%)
Apr 18, 2024 121.69 122.19 120.50 120.69 9,195,804 -0.42(-0.35%)
Apr 17, 2024 122.42 122.45 120.36 121.11 11,084,186 -0.63(-0.52%)
Apr 16, 2024 121.98 122.32 121.12 121.74 11,046,172 -0.28(-0.23%)
Apr 15, 2024 124.58 124.76 121.65 122.02 10,374,391 -0.88(-0.72%)
Apr 12, 2024 123.45 123.89 122.38 122.90 11,604,277 -1.33(-1.07%)
Apr 11, 2024 124.15 124.73 123.20 124.23 8,228,717 +0.14(+0.11%)
Apr 10, 2024 123.61 124.47 123.18 124.09 14,119,563 -1.07(-0.85%)
Apr 09, 2024 125.62 125.96 123.72 125.16 9,069,661 -0.29(-0.23%)
Apr 08, 2024 125.85 126.06 125.36 125.45 6,096,161 -0.22(-0.18%)
Apr 05, 2024 124.35 126.00 124.29 125.67 10,718,639 +1.72(+1.39%)
Apr 04, 2024 125.87 126.39 123.58 123.95 10,659,670 -1.10(-0.88%)
Apr 03, 2024 124.32 125.39 124.32 125.05 7,589,920 +0.64(+0.51%)
Apr 02, 2024 124.49 124.90 124.15 124.41 11,049,411 -0.58(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.