Aurubis Ag (OP:AIAGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 85.40 | 4 | +11.54(+15.62%) | |||
| Dec 31, 2025 | 73.86 | 0 | +2.66(+3.74%) | |||
| Dec 23, 2025 | 71.20 | 60 | +10.40(+17.11%) | |||
| Nov 21, 2025 | 60.80 | 0 | -2.73(-4.30%) | |||
| Nov 19, 2025 | 63.53 | 50 | +1.53(+2.47%) | |||
| Nov 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 103 | -2.70(-4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.