Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP:AIAGY)

59.85 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 59.85 22 +1.65(+2.84%)
Aug 20, 2025 58.20 34 +2.80(+5.05%)
Aug 07, 2025 55.40 0 +0.12(+0.22%)
Aug 06, 2025 55.28 55.28 55.28 55.28 100 +5.21(+10.41%)
Jul 30, 2025 50.07 0 -3.93(-7.28%)
Jul 25, 2025 54.00 8 -3.28(-5.73%)
Jul 23, 2025 57.28 0 +1.47(+2.63%)
Jul 15, 2025 55.81 6 +0.14(+0.25%)
Jul 14, 2025 55.00 55.67 55.00 55.67 410 -1.54(-2.70%)
Jul 11, 2025 57.22 57.22 57.22 57.22 105 +4.58(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.