Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2025 59.85 18 +1.65(+2.84%)
Aug 20, 2025 58.20 34 +2.80(+5.05%)
Aug 07, 2025 55.40 0 +0.12(+0.22%)
Aug 06, 2025 55.28 55.28 55.28 55.28 100 +5.21(+10.41%)
Jul 30, 2025 50.07 0 -3.93(-7.28%)
Jul 25, 2025 54.00 8 -3.28(-5.73%)
Jul 23, 2025 57.28 0 +1.47(+2.63%)
Jul 15, 2025 55.81 6 +0.14(+0.25%)
Jul 14, 2025 55.00 55.67 55.00 55.67 410 -1.54(-2.70%)
Jul 11, 2025 57.22 57.22 57.22 57.22 105 +4.58(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.