Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.69 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.55	17.66	17.43	17.43	119,290	+0.18(+1.04%)
Nov 27, 2015	17.44	17.52	17.24	17.25	60,407	-0.05(-0.29%)
Nov 25, 2015		17.30	17.30	17.30	0	-0.08(-0.46%)
Nov 24, 2015	17.28	17.44	17.20	17.38	144,148	-0.22(-1.25%)
Nov 23, 2015		17.73	17.55	17.60	99,338	-0.46(-2.57%)
Nov 20, 2015	18.21	18.25	18.00	18.07	124,616	+0.21(+1.20%)
Nov 19, 2015	17.83	17.91	17.72	17.85	108,324	-0.12(-0.67%)
Nov 18, 2015	17.75	18.03	17.75	17.97	82,944	+0.19(+1.07%)
Nov 17, 2015	17.77	17.95	17.70	17.78	85,448	+0.06(+0.34%)
Nov 16, 2015	17.57	17.72	17.45	17.72	89,693	+0.14(+0.83%)
Nov 13, 2015	17.74	17.78	17.56	17.57	65,495	-0.64(-3.49%)
Nov 12, 2015	18.18	18.39	18.18	18.21	85,497	-0.20(-1.09%)
Nov 11, 2015	18.50	18.58	18.34	18.41	32,298	+0.23(+1.24%)
Nov 10, 2015	18.00	18.20	17.98	18.18	55,822	-0.56(-2.97%)
Nov 09, 2015	18.94	18.94	18.60	18.74	39,823	-0.17(-0.87%)
Nov 06, 2015	18.84	18.96	18.82	18.91	83,741	-0.97(-4.90%)
Nov 05, 2015	20.00	20.03	19.85	19.88	34,655	-0.09(-0.45%)
Nov 04, 2015	20.18	20.18	19.95	19.97	98,344	+0.36(+1.83%)
Nov 03, 2015	19.24	19.63	19.24	19.61	41,925	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.