Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.69 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.20	21.20	21.06	21.06	18,339	-0.19(-0.89%)
Feb 27, 2018	21.35	21.35	21.23	21.25	7,505	-0.52(-2.39%)
Feb 26, 2018	21.69	21.82	21.58	21.77	5,059	+0.15(+0.69%)
Feb 23, 2018	21.61	21.66	21.55	21.62	12,591	-0.04(-0.18%)
Feb 22, 2018	21.60	21.75	21.50	21.66	13,842	-0.11(-0.51%)
Feb 21, 2018	21.91	22.02	21.70	21.77	12,197	-0.03(-0.14%)
Feb 20, 2018	21.93	21.93	21.77	21.80	13,233	-0.53(-2.37%)
Feb 16, 2018		22.33	22.33	22.33	0	+0.09(+0.40%)
Feb 15, 2018	22.21	22.24	22.04	22.24	10,827	+0.49(+2.25%)
Feb 14, 2018	21.22	21.81	21.22	21.75	7,749	+0.52(+2.47%)
Feb 13, 2018	21.23	21.27	21.15	21.23	33,964	-0.21(-1.00%)
Feb 12, 2018	21.28	21.50	21.21	21.44	15,678	+0.41(+1.93%)
Feb 09, 2018	20.85	21.11	20.68	21.04	14,226	-0.32(-1.52%)
Feb 08, 2018	21.82	21.82	21.32	21.36	21,025	-0.22(-1.02%)
Feb 07, 2018		21.72	21.47	21.58	18,862	+0.09(+0.42%)
Feb 06, 2018	21.09	21.50	21.09	21.49	23,380	-0.22(-1.01%)
Feb 05, 2018		21.91	21.58	21.71	16,608	-0.59(-2.67%)
Feb 02, 2018	22.54	22.55	22.30	22.30	22,793	-0.73(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.