Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.78 +0.15 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.91	17.03	16.91	17.01	11,796	-0.23(-1.33%)
Apr 27, 2023	17.29	17.29	17.09	17.24	14,680	+0.11(+0.64%)
Apr 26, 2023	17.11	17.22	17.06	17.13	8,765	-0.07(-0.41%)
Apr 25, 2023	17.42	17.49	17.19	17.20	50,139	+0.02(+0.12%)
Apr 24, 2023	17.16	17.21	17.14	17.18	33,177	+0.40(+2.38%)
Apr 21, 2023	16.61	16.80	16.61	16.78	9,882	+0.18(+1.05%)
Apr 20, 2023	16.52	16.67	16.52	16.61	21,133	+0.23(+1.44%)
Apr 19, 2023	16.36	16.45	16.36	16.37	12,404	+0.10(+0.64%)
Apr 18, 2023	16.23	16.29	16.18	16.27	10,926	+0.26(+1.60%)
Apr 17, 2023	16.02	16.03	15.94	16.01	21,578	-0.16(-1.02%)
Apr 14, 2023	16.19	16.26	16.11	16.18	32,733	-0.04(-0.22%)
Apr 13, 2023	16.25	16.27	16.17	16.21	40,360	+0.17(+1.06%)
Apr 12, 2023	15.95	16.14	15.83	16.04	43,445	-0.38(-2.28%)
Apr 11, 2023	16.41	16.45	16.37	16.41	18,385	+0.31(+1.92%)
Apr 10, 2023	16.14	16.18	16.00	16.11	14,362	-0.09(-0.59%)
Apr 06, 2023	16.07	16.24	16.07	16.20	12,978	-0.17(-1.04%)
Apr 05, 2023	16.45	16.45	16.28	16.37	34,770	-0.23(-1.39%)
Apr 04, 2023	16.54	16.66	16.52	16.60	22,480	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.