Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.78 +0.15 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.27	27.40	27.15	27.34	22,416	+0.47(+1.75%)
Jun 26, 2013	26.73	27.08	26.73	26.87	24,463	+0.30(+1.13%)
Jun 25, 2013	26.50	26.62	26.32	26.57	47,448	+0.45(+1.72%)
Jun 24, 2013	25.81	26.23	25.75	26.12	36,441	-0.11(-0.42%)
Jun 21, 2013	26.90	26.92	26.01	26.23	55,433	-0.84(-3.10%)
Jun 20, 2013	27.44	27.45	27.00	27.07	101,793	-1.48(-5.18%)
Jun 19, 2013	29.19	29.22	28.55	28.55	21,772	-0.43(-1.48%)
Jun 18, 2013	28.98	29.05	28.84	28.98	88,788	+0.01(+0.03%)
Jun 17, 2013	29.16	29.16	28.81	28.97	20,966	+0.18(+0.63%)
Jun 14, 2013	28.95	29.01	28.78	28.79	11,885	-0.04(-0.14%)
Jun 13, 2013	28.54	28.90	28.53	28.83	18,638	-0.19(-0.65%)
Jun 12, 2013	29.24	29.24	29.00	29.02	35,872	-0.11(-0.38%)
Jun 11, 2013	28.98	29.17	28.88	29.13	48,906	-0.37(-1.25%)
Jun 10, 2013	29.50	29.63	29.29	29.50	37,008	-0.09(-0.30%)
Jun 07, 2013	29.30	29.62	29.29	29.59	27,353	+0.45(+1.54%)
Jun 06, 2013	28.88	29.26	28.85	29.14	27,695	+0.33(+1.15%)
Jun 05, 2013	29.06	29.09	28.69	28.81	20,321	-0.34(-1.17%)
Jun 04, 2013	29.33	29.37	29.10	29.15	13,778	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.