Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP: SWGAY )

10.47 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.840 9.990 9.790 9.990 114,865 +0.15(+1.52%)
Jun 29, 2020 9.690 9.870 9.690 9.840 25,239 +0.15(+1.55%)
Jun 26, 2020 9.957 9.957 9.690 9.690 12,000 -0.22(-2.22%)
Jun 25, 2020 9.800 9.925 9.780 9.910 13,553 +0.10(+1.02%)
Jun 24, 2020 10.04 10.04 9.760 9.810 22,241 -0.43(-4.20%)
Jun 23, 2020 10.30 10.30 10.18 10.24 14,999 +0.23(+2.30%)
Jun 22, 2020 9.990 10.04 9.930 10.01 22,702 -0.10(-0.94%)
Jun 19, 2020 10.36 10.37 10.02 10.11 27,500 -0.00(-0.05%)
Jun 18, 2020 10.11 10.20 10.11 10.11 36,627 +0.10(+1.00%)
Jun 17, 2020 10.05 10.10 9.960 10.01 33,141 +0.09(+0.91%)
Jun 16, 2020 10.06 10.09 9.920 9.920 50,029 -0.05(-0.50%)
Jun 15, 2020 9.735 10.00 9.710 9.970 51,962 +0.13(+1.29%)
Jun 12, 2020 10.22 10.25 9.830 9.843 43,300 +0.07(+0.75%)
Jun 11, 2020 10.27 10.27 9.770 9.770 51,718 -0.78(-7.35%)
Jun 10, 2020 10.60 10.60 10.45 10.54 12,052 -0.05(-0.52%)
Jun 09, 2020 10.63 10.69 10.57 10.60 23,094 -0.08(-0.75%)
Jun 08, 2020 10.75 10.78 10.66 10.68 53,057 +0.08(+0.75%)
Jun 05, 2020 10.74 10.74 10.58 10.60 45,800 +0.12(+1.15%)
Jun 04, 2020 10.44 10.53 10.41 10.48 18,044 -0.11(-1.04%)
Jun 03, 2020 10.38 10.67 10.38 10.59 34,709 +0.53(+5.22%)
Jun 02, 2020 9.970 10.10 9.950 10.06 30,798 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.