Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.94 +0.18 (+1.67%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.11	13.26	13.11	13.26	45,875	+0.31(+2.39%)
Jul 28, 2022	12.87	12.98	12.85	12.95	23,210	+0.01(+0.08%)
Jul 27, 2022	12.76	12.95	12.71	12.94	30,348	+0.25(+1.97%)
Jul 26, 2022	12.60	12.71	12.54	12.69	38,409	-0.03(-0.20%)
Jul 25, 2022	12.77	12.84	12.70	12.71	58,363	+0.06(+0.51%)
Jul 22, 2022	12.74	12.78	12.61	12.65	19,171	-0.11(-0.86%)
Jul 21, 2022	12.55	12.76	12.55	12.76	34,494	+0.32(+2.57%)
Jul 20, 2022	12.54	12.57	12.39	12.44	58,133	-0.02(-0.16%)
Jul 19, 2022	12.25	12.65	12.25	12.46	141,722	+0.59(+4.97%)
Jul 18, 2022	11.76	11.95	11.67	11.87	171,293	+0.34(+2.95%)
Jul 15, 2022	11.48	11.62	11.47	11.53	131,952	-0.36(-3.03%)
Jul 14, 2022	11.72	11.93	11.69	11.89	34,402	-0.02(-0.17%)
Jul 13, 2022	11.77	11.97	11.77	11.91	41,423	+0.13(+1.10%)
Jul 12, 2022	11.71	11.91	11.71	11.78	88,553	+0.29(+2.52%)
Jul 11, 2022	11.59	11.63	11.49	11.49	120,605	-0.18(-1.54%)
Jul 08, 2022	11.62	11.69	11.52	11.67	50,273	+0.15(+1.30%)
Jul 07, 2022	11.46	11.56	11.35	11.52	134,887	+0.01(+0.09%)
Jul 06, 2022	11.46	11.55	11.36	11.51	324,115	+0.00(+0.00%)
Jul 05, 2022	11.25	11.51	11.20	11.51	135,752	-0.33(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.