Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.68 -0.05 (-0.47%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.02	13.02	12.75	12.75	60,773	-0.21(-1.62%)
Sep 28, 2023	12.90	12.97	12.89	12.96	69,765	+0.18(+1.41%)
Sep 27, 2023	12.83	12.85	12.71	12.78	85,291	+0.17(+1.36%)
Sep 26, 2023	12.60	12.67	12.60	12.61	76,984	-0.24(-1.88%)
Sep 25, 2023	12.77	12.87	12.84	12.85	73,862	-0.47(-3.53%)
Sep 22, 2023	13.35	13.43	13.29	13.32	87,991	+0.06(+0.49%)
Sep 21, 2023	13.26	13.34	13.20	13.26	81,211	-0.02(-0.19%)
Sep 20, 2023	13.34	13.49	13.27	13.28	192,668	-0.13(-0.97%)
Sep 19, 2023	13.38	13.42	13.19	13.41	239,978	-0.05(-0.37%)
Sep 18, 2023	13.58	13.58	13.44	13.46	60,852	-0.25(-1.83%)
Sep 15, 2023	13.76	13.85	13.69	13.71	72,138	+0.18(+1.34%)
Sep 14, 2023	13.48	13.57	13.36	13.53	31,728	-0.11(-0.81%)
Sep 13, 2023	13.65	13.69	13.57	13.64	33,729	-0.12(-0.87%)
Sep 12, 2023	13.79	13.82	13.71	13.76	101,900	-0.07(-0.51%)
Sep 11, 2023	13.95	13.95	13.75	13.83	71,078	-0.02(-0.14%)
Sep 08, 2023	13.93	13.96	13.81	13.85	38,271	-0.11(-0.79%)
Sep 07, 2023	13.98	14.04	13.83	13.96	60,443	+0.14(+1.01%)
Sep 06, 2023	13.84	13.86	13.71	13.82	84,659	-0.40(-2.81%)
Sep 05, 2023	14.30	14.35	14.20	14.22	44,403	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.