Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.78 +0.15 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.54	13.64	13.54	13.56	37,545	+0.11(+0.82%)
Dec 28, 2023	13.49	13.66	13.44	13.45	57,626	-0.09(-0.66%)
Dec 27, 2023	13.35	13.54	13.34	13.54	51,682	+0.33(+2.50%)
Dec 26, 2023	12.81	13.44	12.81	13.21	37,749	+0.04(+0.30%)
Dec 22, 2023	13.24	13.24	13.11	13.17	31,577	-0.17(-1.27%)
Dec 21, 2023	13.29	13.35	13.20	13.34	51,915	+0.02(+0.15%)
Dec 20, 2023	13.28	13.42	13.27	13.32	18,996	-0.14(-1.04%)
Dec 19, 2023	13.35	13.48	13.35	13.46	22,495	+0.01(+0.07%)
Dec 18, 2023	13.37	13.45	13.34	13.45	92,932	+0.04(+0.34%)
Dec 15, 2023	13.57	13.61	13.39	13.40	31,725	-0.26(-1.87%)
Dec 14, 2023	13.68	13.73	13.59	13.66	45,567	+0.56(+4.27%)
Dec 13, 2023	13.14	13.15	12.97	13.10	65,834	+0.04(+0.31%)
Dec 12, 2023	13.10	13.13	13.03	13.06	50,107	-0.05(-0.38%)
Dec 11, 2023	12.98	13.13	12.98	13.11	137,189	+0.17(+1.31%)
Dec 08, 2023	12.99	13.08	12.90	12.94	118,694	+0.11(+0.86%)
Dec 07, 2023	12.82	12.95	12.75	12.83	73,560	-0.17(-1.31%)
Dec 06, 2023	12.90	13.06	12.90	13.00	52,602	-0.04(-0.27%)
Dec 05, 2023	13.04	13.11	13.01	13.04	47,256	-0.14(-1.05%)
Dec 04, 2023	13.20	13.28	13.10	13.17	63,280	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.