Indicators

Eon Ag ADR (OP: EONGY )

14.21 -0.04 (-0.28%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.12	19.31	19.10	19.26	23,440	+0.13(+0.68%)
Nov 27, 2013	19.12	19.15	19.03	19.13	25,202	+0.06(+0.31%)
Nov 26, 2013	19.21	19.24	19.05	19.07	42,666	+0.13(+0.69%)
Nov 25, 2013	18.99	19.01	18.93	18.94	15,271	-0.04(-0.21%)
Nov 22, 2013	18.98	19.07	18.92	18.98	30,982	-0.04(-0.24%)
Nov 21, 2013	19.02	19.04	18.95	19.02	45,392	+0.43(+2.34%)
Nov 20, 2013	18.70	18.83	18.54	18.59	13,266	-0.15(-0.82%)
Nov 19, 2013	18.85	18.87	18.69	18.74	25,256	-0.17(-0.88%)
Nov 18, 2013	19.08	19.12	18.90	18.91	57,785	+0.62(+3.39%)
Nov 15, 2013	18.26	18.29	18.14	18.29	37,575	+0.03(+0.16%)
Nov 14, 2013	18.01	18.32	17.97	18.26	120,094	-0.38(-2.04%)
Nov 13, 2013	18.35	18.69	18.34	18.64	60,838	+0.46(+2.53%)
Nov 12, 2013	18.07	18.20	18.07	18.18	106,791	+0.00(+0.00%)
Nov 11, 2013	18.10	18.19	18.10	18.18	8,689	+0.16(+0.89%)
Nov 08, 2013	17.89	18.02	17.83	18.02	40,561	-0.01(-0.06%)
Nov 07, 2013	18.68	18.68	18.03	18.03	189,326	-0.57(-3.06%)
Nov 06, 2013	18.48	18.63	18.48	18.60	93,029	+0.21(+1.14%)
Nov 05, 2013	18.19	18.40	18.17	18.39	151,241	+0.24(+1.32%)
Nov 04, 2013	18.12	18.18	18.06	18.15	23,098	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.