Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.74 +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.460 9.530 9.450 9.490 40,346 -0.03(-0.26%)
Nov 27, 2015 9.510 9.520 9.470 9.515 3,210 -0.04(-0.37%)
Nov 25, 2015 9.550 9.550 9.550 0 +0.15(+1.60%)
Nov 24, 2015 9.340 9.410 9.280 9.400 44,191 -0.03(-0.32%)
Nov 23, 2015 9.460 9.430 28,586 -0.17(-1.77%)
Nov 20, 2015 9.740 9.800 9.590 9.600 37,631 -0.13(-1.34%)
Nov 19, 2015 9.660 9.790 9.660 9.730 33,521 +0.25(+2.64%)
Nov 18, 2015 9.470 9.510 9.400 9.480 34,199 +0.11(+1.17%)
Nov 17, 2015 9.390 9.460 9.345 9.370 58,668 -0.02(-0.21%)
Nov 16, 2015 9.310 9.400 9.270 9.390 19,132 +0.04(+0.48%)
Nov 13, 2015 9.380 9.380 9.280 9.345 31,518 -0.18(-1.94%)
Nov 12, 2015 9.570 9.640 9.500 9.530 62,966 -0.30(-3.05%)
Nov 11, 2015 10.12 10.13 9.750 9.830 914,503 +0.06(+0.61%)
Nov 10, 2015 9.890 9.910 9.750 9.770 839,107 -0.44(-4.31%)
Nov 09, 2015 10.26 10.28 10.14 10.21 17,391 -0.25(-2.39%)
Nov 06, 2015 10.49 10.51 10.40 10.46 14,983 -0.10(-0.95%)
Nov 05, 2015 10.56 10.65 10.46 10.56 16,821 -0.04(-0.42%)
Nov 04, 2015 10.71 10.72 10.57 10.60 31,644 -0.09(-0.80%)
Nov 03, 2015 10.53 10.71 10.53 10.69 24,361 -0.03(-0.28%)
Nov 02, 2015 10.73 10.76 10.65 10.72 23,600 +0.16(+1.52%)
Oct 30, 2015 10.50 10.62 10.50 10.56 9,809 +0.17(+1.64%)
Oct 29, 2015 10.35 10.39 10.31 10.39 22,582 -0.26(-2.44%)
Oct 28, 2015 10.48 10.71 10.48 10.65 19,833 +0.17(+1.62%)
Oct 27, 2015 10.55 10.65 10.47 10.48 14,367 -0.47(-4.29%)
Oct 26, 2015 10.94 10.99 10.90 10.95 25,207 +0.01(+0.09%)
Oct 23, 2015 10.90 10.95 10.84 10.94 13,282 +0.08(+0.78%)
Oct 22, 2015 10.78 10.90 10.78 10.86 32,020 +0.12(+1.07%)
Oct 21, 2015 10.79 10.80 10.69 10.74 20,286 -0.13(-1.20%)
Oct 20, 2015 10.67 10.88 10.67 10.87 36,001 +0.25(+2.40%)
Oct 19, 2015 10.56 10.64 10.55 10.62 39,406 -0.21(-1.89%)
Oct 16, 2015 10.80 10.83 10.74 10.82 45,573 +0.10(+0.93%)
Oct 15, 2015 10.55 10.72 10.54 10.72 26,307 -0.06(-0.56%)
Oct 14, 2015 10.78 10.86 10.75 10.78 47,410 +0.43(+4.15%)
Oct 13, 2015 10.25 10.48 10.24 10.35 35,691 -0.55(-5.05%)
Oct 12, 2015 10.94 11.00 10.74 10.90 51,238 +0.53(+5.11%)
Oct 09, 2015 10.40 10.47 10.25 10.37 32,217 +0.27(+2.67%)
Oct 08, 2015 9.810 10.10 9.810 10.10 33,560 +0.20(+2.02%)
Oct 07, 2015 10.05 10.10 9.824 9.900 41,680 +0.28(+2.86%)
Oct 06, 2015 9.340 9.720 9.310 9.625 101,015 +0.29(+3.16%)
Oct 05, 2015 9.170 9.400 9.170 9.330 38,621 +0.35(+3.90%)
Oct 02, 2015 8.850 8.980 8.800 8.980 82,068 +0.55(+6.52%)
Oct 01, 2015 8.560 8.560 8.310 8.430 132,444 -0.11(-1.29%)
Sep 30, 2015 8.520 8.600 8.510 8.540 68,155 +0.36(+4.40%)
Sep 29, 2015 8.266 8.300 8.170 8.180 104,987 +0.19(+2.38%)
Sep 28, 2015 8.080 8.090 7.980 7.990 68,131 -0.20(-2.44%)
Sep 25, 2015 8.160 8.300 8.110 8.190 27,556 -0.10(-1.21%)
Sep 24, 2015 8.150 8.310 8.150 8.290 44,937 -0.03(-0.36%)
Sep 23, 2015 8.430 8.430 8.290 8.320 59,947 +0.00(+0.00%)
Sep 22, 2015 8.440 8.440 8.210 8.320 80,093 -0.36(-4.15%)
Sep 21, 2015 8.825 8.830 8.630 8.680 40,498 -0.04(-0.46%)
Sep 18, 2015 8.880 8.910 8.700 8.720 52,715 -0.50(-5.42%)
Sep 17, 2015 9.090 9.270 9.066 9.220 66,531 +0.71(+8.41%)
Sep 16, 2015 8.520 8.580 8.430 8.505 171,258 -0.60(-6.64%)
Sep 15, 2015 9.190 9.190 9.050 9.110 156,101 -0.59(-6.08%)
Sep 14, 2015 9.739 9.760 9.660 9.700 109,088 -0.07(-0.67%)
Sep 11, 2015 9.825 9.850 9.700 9.765 73,446 -0.33(-3.27%)
Sep 10, 2015 10.10 10.14 10.04 10.10 66,165 -0.61(-5.70%)
Sep 09, 2015 10.89 10.89 10.71 10.71 59,754 -0.21(-1.88%)
Sep 08, 2015 10.91 10.97 10.85 10.91 15,633 +0.36(+3.41%)
Sep 04, 2015 10.55 10.55 10.55 0 -0.49(-4.44%)
Sep 03, 2015 10.89 11.09 10.85 11.04 41,166 -0.01(-0.09%)
Sep 02, 2015 11.09 11.10 10.94 11.05 41,447 +0.04(+0.36%)
Sep 01, 2015 11.14 11.14 11.01 11.01 84,113 -0.32(-2.82%)
Aug 31, 2015 11.29 11.35 11.20 11.33 33,706 -0.17(-1.48%)
Aug 28, 2015 11.35 11.50 11.35 11.50 59,682 -0.02(-0.17%)
Aug 27, 2015 11.42 11.59 11.42 11.52 48,757 +0.10(+0.88%)
Aug 26, 2015 11.35 11.42 11.14 11.42 121,701 +0.08(+0.71%)
Aug 25, 2015 11.41 11.53 11.26 11.34 108,157 +0.20(+1.80%)
Aug 24, 2015 11.36 11.37 11.06 11.14 99,453 -0.63(-5.35%)
Aug 21, 2015 12.03 12.10 11.73 11.77 94,461 -0.35(-2.89%)
Aug 20, 2015 12.34 12.36 12.11 12.12 41,240 -0.18(-1.46%)
Aug 19, 2015 12.32 12.35 12.18 12.30 26,281 -0.17(-1.36%)
Aug 18, 2015 12.62 12.62 12.47 12.47 35,418 -0.32(-2.50%)
Aug 17, 2015 12.71 12.79 12.70 12.79 14,898 -0.16(-1.20%)
Aug 14, 2015 12.97 12.99 12.87 12.95 11,921 -0.12(-0.96%)
Aug 13, 2015 13.07 13.10 13.02 13.07 18,214 -0.04(-0.31%)
Aug 12, 2015 13.03 13.12 12.98 13.11 125,016 +0.22(+1.71%)
Aug 11, 2015 13.01 13.01 12.83 12.89 85,551 -0.29(-2.20%)
Aug 10, 2015 13.12 13.24 13.10 13.18 12,968 -0.08(-0.60%)
Aug 07, 2015 13.19 13.26 13.14 13.26 12,071 -0.11(-0.82%)
Aug 06, 2015 13.40 13.40 13.31 13.37 15,262 +0.01(+0.11%)
Aug 05, 2015 13.31 13.38 13.21 13.36 10,981 +0.25(+1.91%)
Aug 04, 2015 13.13 13.21 13.06 13.11 53,334 -0.05(-0.42%)
Aug 03, 2015 13.19 13.22 13.08 13.16 15,926 -0.01(-0.08%)
Jul 31, 2015 13.21 13.25 13.10 13.17 18,195 +0.10(+0.73%)
Jul 30, 2015 13.12 13.12 12.96 13.07 64,010 -0.08(-0.57%)
Jul 29, 2015 13.07 13.21 13.07 13.15 20,007 -0.05(-0.38%)
Jul 28, 2015 13.17 13.26 13.15 13.20 37,195 -0.06(-0.45%)
Jul 27, 2015 13.33 13.34 13.21 13.26 25,603 -0.03(-0.23%)
Jul 24, 2015 13.43 13.50 13.28 13.29 37,427 -0.23(-1.70%)
Jul 23, 2015 13.51 13.56 13.47 13.52 22,328 +0.08(+0.63%)
Jul 22, 2015 13.38 13.45 13.38 13.44 23,903 -0.08(-0.63%)
Jul 21, 2015 13.44 13.53 13.44 13.52 46,300 -0.02(-0.15%)
Jul 20, 2015 13.55 13.59 13.50 13.54 25,489 +0.04(+0.30%)
Jul 17, 2015 13.57 13.57 13.44 13.50 7,628 -0.26(-1.89%)
Jul 16, 2015 13.72 13.76 13.66 13.76 19,586 +0.23(+1.70%)
Jul 15, 2015 13.59 13.66 13.51 13.53 31,750 -0.04(-0.29%)
Jul 14, 2015 13.45 13.57 13.45 13.57 20,336 -0.04(-0.33%)
Jul 13, 2015 13.63 13.66 13.55 13.62 42,987 -0.11(-0.80%)
Jul 10, 2015 13.68 13.79 13.62 13.72 27,655 +0.57(+4.37%)
Jul 09, 2015 13.08 13.26 13.08 13.15 60,483 +0.26(+2.02%)
Jul 08, 2015 12.94 12.98 12.84 12.89 38,704 -0.12(-0.92%)
Jul 07, 2015 12.80 13.01 12.64 13.01 64,392 +0.03(+0.19%)
Jul 06, 2015 13.07 13.09 12.90 12.98 30,226 -0.51(-3.74%)
Jul 02, 2015 13.49 13.49 13.49 0 +0.30(+2.31%)
Jul 01, 2015 13.28 13.28 13.15 13.19 62,975 -0.16(-1.20%)
Jun 30, 2015 13.53 13.59 13.25 13.35 77,674 -0.04(-0.34%)
Jun 29, 2015 13.49 13.58 13.36 13.39 49,378 -0.46(-3.32%)
Jun 26, 2015 13.86 13.93 13.76 13.85 15,179 +0.00(+0.00%)
Jun 25, 2015 13.97 13.97 13.84 13.85 28,575 -0.20(-1.42%)
Jun 24, 2015 14.12 14.14 14.02 14.05 26,736 -0.10(-0.71%)
Jun 23, 2015 14.25 14.29 14.14 14.15 26,875 -0.18(-1.26%)
Jun 22, 2015 14.27 14.51 14.27 14.33 37,004 +0.34(+2.43%)
Jun 19, 2015 14.02 14.03 13.93 13.99 35,437 -0.32(-2.24%)
Jun 18, 2015 14.05 14.55 14.05 14.31 427,806 +0.40(+2.88%)
Jun 17, 2015 13.86 13.93 13.75 13.91 34,366 +0.02(+0.14%)
Jun 16, 2015 13.78 13.93 13.76 13.89 26,895 -0.14(-1.03%)
Jun 15, 2015 13.98 14.05 13.94 14.04 9,908 -0.19(-1.34%)
Jun 12, 2015 14.20 14.27 14.16 14.22 11,523 -0.10(-0.70%)
Jun 11, 2015 14.50 14.50 14.25 14.32 138,861 -0.32(-2.15%)
Jun 10, 2015 14.51 14.68 14.46 14.64 22,655 +0.40(+2.81%)
Jun 09, 2015 14.20 14.27 14.07 14.24 31,993 -0.09(-0.63%)
Jun 08, 2015 14.30 14.35 14.20 14.33 29,426 +0.00(+0.00%)
Jun 05, 2015 14.46 14.49 14.33 14.33 20,935 -0.29(-1.98%)
Jun 04, 2015 14.85 14.98 14.61 14.62 31,854 -0.54(-3.56%)
Jun 03, 2015 15.08 15.23 15.08 15.16 35,381 +0.33(+2.23%)
Jun 02, 2015 14.75 14.89 14.71 14.83 28,143 +0.23(+1.58%)
Jun 01, 2015 14.63 14.65 14.50 14.60 51,459 -0.09(-0.61%)
May 29, 2015 14.86 14.86 14.63 14.69 26,718 -0.25(-1.64%)
May 28, 2015 14.91 14.95 14.79 14.94 7,690 -0.00(-0.03%)
May 27, 2015 14.58 14.96 14.58 14.94 47,014 +0.21(+1.39%)
May 26, 2015 14.91 14.95 14.70 14.73 23,437 -0.74(-4.75%)
May 22, 2015 15.47 15.47 15.47 0 -0.24(-1.53%)
May 21, 2015 15.60 15.72 15.58 15.71 23,521 -0.06(-0.38%)
May 20, 2015 15.71 15.80 15.64 15.77 20,975 +0.25(+1.58%)
May 19, 2015 15.59 15.51 15.52 82,347 +0.01(+0.09%)
May 18, 2015 15.43 15.59 15.43 15.51 13,630 -0.24(-1.52%)
May 15, 2015 15.61 15.75 15.61 15.75 12,631 -0.06(-0.41%)
May 14, 2015 15.72 15.83 15.70 15.81 36,007 +0.23(+1.51%)
May 13, 2015 15.59 15.72 15.54 15.58 30,839 +0.03(+0.19%)
May 12, 2015 15.45 15.59 15.43 15.55 11,955 -0.04(-0.26%)
May 11, 2015 15.56 15.65 15.54 15.59 7,587 -0.11(-0.70%)
May 08, 2015 15.62 15.75 15.60 15.70 39,647 +0.42(+2.75%)
May 07, 2015 15.17 15.28 15.12 15.28 25,520 +0.08(+0.53%)
May 06, 2015 14.79 15.20 14.79 15.20 46,699 +0.52(+3.54%)
May 05, 2015 14.89 15.01 14.67 14.68 17,546 -0.97(-6.20%)
May 04, 2015 15.71 15.77 15.60 15.65 18,976 +0.00(+0.00%)
May 01, 2015 15.62 15.65 15.54 15.65 8,544 +0.15(+0.97%)
Apr 30, 2015 15.52 15.60 15.50 15.50 32,542 -0.29(-1.84%)
Apr 29, 2015 15.93 15.96 15.75 15.79 18,783 -0.19(-1.19%)
Apr 28, 2015 15.93 16.03 15.89 15.98 30,391 -0.02(-0.12%)
Apr 27, 2015 15.92 16.09 15.92 16.00 79,019 +0.15(+0.95%)
Apr 24, 2015 15.62 15.90 15.61 15.85 55,134 +0.51(+3.32%)
Apr 23, 2015 15.26 15.41 15.07 15.34 116,865 +0.04(+0.26%)
Apr 22, 2015 15.35 15.35 15.18 15.30 18,895 -0.17(-1.10%)
Apr 21, 2015 15.49 15.53 15.43 15.47 22,227 -0.12(-0.77%)
Apr 20, 2015 15.46 15.68 15.45 15.59 23,535 -0.03(-0.16%)
Apr 17, 2015 15.64 15.64 15.52 15.62 24,522 -0.15(-0.98%)
Apr 16, 2015 15.82 15.85 15.65 15.77 31,329 +0.15(+0.96%)
Apr 15, 2015 15.51 15.64 15.47 15.62 34,469 +0.25(+1.63%)
Apr 14, 2015 15.31 15.41 15.31 15.37 87,226 +0.11(+0.72%)
Apr 13, 2015 15.39 15.39 15.19 15.26 19,041 +0.08(+0.53%)
Apr 10, 2015 15.13 15.18 15.08 15.18 10,175 +0.05(+0.33%)
Apr 09, 2015 15.14 15.18 15.09 15.13 15,990 -0.11(-0.72%)
Apr 08, 2015 15.34 15.34 15.18 15.24 22,951 -0.18(-1.17%)
Apr 07, 2015 15.46 15.61 15.41 15.42 1,643,511 +0.43(+2.87%)
Apr 06, 2015 15.05 15.19 14.99 14.99 8,783 +0.07(+0.47%)
Apr 02, 2015 14.92 14.92 14.92 0 -0.07(-0.50%)
Apr 01, 2015 15.07 15.07 14.95 14.99 17,317 +0.13(+0.91%)
Mar 31, 2015 14.94 14.95 14.81 14.86 57,443 -0.29(-1.91%)
Mar 30, 2015 15.19 15.19 15.10 15.15 7,593 -0.11(-0.72%)
Mar 27, 2015 15.15 15.33 15.10 15.26 10,474 -0.11(-0.72%)
Mar 26, 2015 15.46 15.48 15.27 15.37 48,055 -0.21(-1.35%)
Mar 25, 2015 15.63 15.67 15.52 15.58 60,540 +0.18(+1.17%)
Mar 24, 2015 15.38 15.47 15.33 15.40 42,653 +0.07(+0.46%)
Mar 23, 2015 15.39 15.43 15.22 15.33 27,388 -0.08(-0.52%)
Mar 20, 2015 15.34 15.51 15.30 15.41 26,140 +0.50(+3.35%)
Mar 19, 2015 14.86 14.91 14.78 14.91 29,292 -0.19(-1.26%)
Mar 18, 2015 14.61 15.16 14.56 15.10 77,142 +0.48(+3.28%)
Mar 17, 2015 14.57 14.65 14.52 14.62 38,459 +0.07(+0.48%)
Mar 16, 2015 14.38 14.60 14.29 14.55 25,206 +0.28(+1.96%)
Mar 13, 2015 14.36 14.36 14.10 14.27 46,455 -0.35(-2.39%)
Mar 12, 2015 14.69 14.69 14.55 14.62 78,619 -0.16(-1.05%)
Mar 11, 2015 14.85 14.88 14.70 14.78 25,974 -0.01(-0.07%)
Mar 10, 2015 14.94 14.98 14.76 14.79 63,240 -0.39(-2.60%)
Mar 09, 2015 15.22 15.26 15.14 15.18 30,892 +0.11(+0.73%)
Mar 06, 2015 15.26 15.27 15.07 15.07 27,395 -0.59(-3.77%)
Mar 05, 2015 15.72 15.77 15.66 15.66 29,517 +0.44(+2.89%)
Mar 04, 2015 15.57 15.16 15.22 77,873 -0.46(-2.96%)
Mar 03, 2015 15.75 15.76 15.65 15.69 20,596 -0.14(-0.92%)
Mar 02, 2015 15.99 15.99 15.75 15.83 72,698 -0.27(-1.68%)
Feb 27, 2015 16.10 16.14 16.01 16.10 54,147 +0.33(+2.09%)
Feb 26, 2015 15.86 15.88 15.75 15.77 26,382 -0.32(-1.99%)
Feb 25, 2015 16.09 16.15 16.05 16.09 28,380 +0.32(+2.03%)
Feb 24, 2015 15.61 15.76 15.60 15.77 24,694 +0.52(+3.41%)
Feb 23, 2015 15.12 15.25 15.12 15.25 30,770 -0.01(-0.07%)
Feb 20, 2015 15.00 15.31 14.86 15.26 39,340 +0.25(+1.67%)
Feb 19, 2015 15.04 15.12 15.00 15.01 26,064 -0.30(-1.96%)
Feb 18, 2015 15.29 15.31 15.16 15.31 37,965 -0.17(-1.10%)
Feb 17, 2015 15.42 15.54 15.28 15.48 26,738 +0.26(+1.68%)
Feb 13, 2015 15.22 15.22 15.22 0 +0.09(+0.63%)
Feb 12, 2015 15.00 15.19 14.99 15.13 72,152 +0.44(+3.00%)
Feb 11, 2015 14.71 14.79 14.62 14.69 23,550 +0.01(+0.07%)
Feb 10, 2015 14.56 14.73 14.51 14.68 157,738 +0.19(+1.28%)
Feb 09, 2015 14.51 14.58 14.45 14.49 264,096 -0.21(-1.39%)
Feb 06, 2015 14.86 14.92 14.70 14.70 28,319 -0.38(-2.49%)
Feb 05, 2015 14.87 15.10 14.86 15.07 79,247 +0.09(+0.63%)
Feb 04, 2015 15.10 15.14 14.98 14.98 138,107 -0.40(-2.60%)
Feb 03, 2015 15.20 15.38 15.20 15.38 43,627 -0.42(-2.66%)
Feb 02, 2015 15.59 15.80 15.57 15.80 22,492 +0.44(+2.86%)
Jan 30, 2015 15.54 15.56 15.36 15.36 22,868 -0.43(-2.72%)
Jan 29, 2015 15.69 15.81 15.65 15.79 34,303 +0.46(+3.00%)
Jan 28, 2015 15.55 15.59 15.31 15.33 29,068 -0.12(-0.81%)
Jan 27, 2015 15.42 15.49 15.39 15.46 47,953 +0.02(+0.10%)
Jan 26, 2015 15.34 15.48 15.28 15.44 40,407 +0.25(+1.68%)
Jan 23, 2015 15.22 15.29 15.19 15.19 31,175 -0.15(-0.98%)
Jan 22, 2015 15.23 15.37 15.18 15.34 27,918 -0.02(-0.16%)
Jan 21, 2015 15.28 15.41 15.28 15.36 56,814 +0.03(+0.20%)
Jan 20, 2015 15.34 15.37 15.26 15.33 31,453 +0.03(+0.16%)
Jan 16, 2015 15.30 15.30 15.30 0 +0.41(+2.79%)
Jan 15, 2015 14.94 14.95 14.84 14.89 48,017 +0.03(+0.20%)
Jan 14, 2015 14.86 14.97 14.77 14.86 35,683 -0.10(-0.64%)
Jan 13, 2015 14.96 0 -0.41(-2.67%)
Jan 12, 2015 15.43 15.47 15.21 15.37 44,264 -0.09(-0.57%)
Jan 09, 2015 15.67 15.68 15.35 15.45 41,023 -0.46(-2.90%)
Jan 08, 2015 15.70 15.97 15.70 15.91 22,620 +0.17(+1.11%)
Jan 07, 2015 15.70 15.80 15.63 15.74 16,570 +0.01(+0.03%)
Jan 06, 2015 15.85 15.99 15.72 15.73 31,819 -0.15(-0.91%)
Jan 05, 2015 16.25 16.27 15.79 15.88 52,670 -0.92(-5.48%)
Jan 02, 2015 16.79 16.89 16.70 16.80 47,586 -0.20(-1.15%)
Dec 31, 2014 17.00 17.00 17.00 0 -0.20(-1.19%)
Dec 30, 2014 17.28 17.28 17.20 17.20 42,891 -0.28(-1.57%)
Dec 29, 2014 17.40 17.54 17.37 17.48 46,142 -0.10(-0.60%)
Dec 26, 2014 17.60 17.66 17.55 17.58 12,948 +0.02(+0.11%)
Dec 24, 2014 17.56 17.56 17.56 0 +0.05(+0.29%)
Dec 23, 2014 17.49 17.57 17.42 17.51 49,864 +0.01(+0.06%)
Dec 22, 2014 17.59 17.59 17.43 17.50 30,869 +0.00(+0.03%)
Dec 19, 2014 17.58 17.68 17.45 17.50 46,777 -0.21(-1.21%)
Dec 18, 2014 17.49 17.75 17.43 17.71 65,841 +0.45(+2.61%)
Dec 17, 2014 17.11 17.39 17.05 17.26 1,039,917 +0.27(+1.59%)
Dec 16, 2014 17.24 16.99 43,268 +0.19(+1.13%)
Dec 15, 2014 17.44 17.46 16.80 16.80 75,852 -0.62(-3.59%)
Dec 12, 2014 17.78 17.78 17.43 17.43 12,730 -0.51(-2.84%)
Dec 11, 2014 18.08 18.08 17.92 17.93 52,093 -0.30(-1.67%)
Dec 10, 2014 18.45 18.45 18.21 18.24 56,124 +0.04(+0.22%)
Dec 09, 2014 18.24 18.33 18.10 18.20 58,649 -0.37(-1.99%)
Dec 08, 2014 18.63 18.68 18.53 18.57 39,563 -0.34(-1.80%)
Dec 05, 2014 18.82 19.00 18.80 18.91 51,920 +0.32(+1.69%)
Dec 04, 2014 18.56 18.72 18.47 18.59 65,666 +0.11(+0.57%)
Dec 03, 2014 18.56 18.57 18.44 18.49 49,201 +0.19(+1.07%)
Dec 02, 2014 18.34 18.46 18.26 18.30 177,014 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.