Indicators

Eon Ag ADR (OP: EONGY )

13.73 -0.66 (-4.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.48	10.31	10.31	105,858	-0.30(-2.83%)
Apr 28, 2022	10.49	10.62	10.47	10.61	130,417	+0.21(+2.02%)
Apr 27, 2022	10.41	10.45	10.35	10.40	97,797	-0.18(-1.70%)
Apr 26, 2022	10.88	10.96	10.56	10.58	158,212	-0.53(-4.77%)
Apr 25, 2022	10.92	11.11	10.88	11.11	101,875	+0.22(+2.02%)
Apr 22, 2022	10.99	11.01	10.86	10.89	86,651	-0.02(-0.18%)
Apr 21, 2022	11.06	11.11	10.91	10.91	80,210	-0.06(-0.55%)
Apr 20, 2022	10.96	11.04	10.94	10.97	60,951	+0.07(+0.64%)
Apr 19, 2022	10.83	10.90	10.82	10.90	136,973	+0.00(+0.00%)
Apr 18, 2022	10.92	10.98	10.82	10.90	63,751	-0.02(-0.18%)
Apr 14, 2022	10.99	10.99	10.86	10.92	236,849	+0.01(+0.09%)
Apr 13, 2022	10.81	10.95	10.79	10.91	143,312	-0.03(-0.27%)
Apr 12, 2022	11.07	11.10	10.91	10.94	302,925	-0.22(-1.97%)
Apr 11, 2022	11.32	11.32	11.16	11.16	138,729	-0.13(-1.15%)
Apr 08, 2022	11.23	11.33	11.22	11.29	120,931	+0.26(+2.36%)
Apr 07, 2022	11.10	11.11	11.00	11.03	120,675	-0.13(-1.16%)
Apr 06, 2022	11.01	11.24	10.97	11.16	204,055	-0.07(-0.62%)
Apr 05, 2022	11.32	11.39	11.14	11.23	134,526	-0.19(-1.66%)
Apr 04, 2022	11.37	11.50	11.33	11.42	126,182	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.