Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.61 +0.14 (+1.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.480 9.480 9.360 9.400 352,755 -0.07(-0.79%)
Jun 29, 2017 9.590 9.590 9.420 9.475 259,535 -0.25(-2.52%)
Jun 28, 2017 9.770 9.780 9.670 9.720 1,467,861 +0.01(+0.10%)
Jun 27, 2017 9.860 9.880 9.700 9.710 1,373,906 -0.29(-2.90%)
Jun 26, 2017 10.04 10.08 9.970 10.00 1,619,766 +0.02(+0.20%)
Jun 23, 2017 9.970 10.05 9.930 9.980 419,224 -0.12(-1.19%)
Jun 22, 2017 10.10 10.13 10.02 10.10 168,391 -0.04(-0.39%)
Jun 21, 2017 10.11 10.15 10.08 10.14 105,282 +0.02(+0.20%)
Jun 20, 2017 10.18 10.22 10.07 10.12 85,685 +0.09(+0.95%)
Jun 19, 2017 10.03 10.08 10.00 10.03 93,300 +0.10(+0.96%)
Jun 16, 2017 9.830 9.960 9.830 9.930 110,375 +0.09(+0.91%)
Jun 15, 2017 9.730 9.840 9.730 9.840 111,158 -0.07(-0.71%)
Jun 14, 2017 10.00 10.03 9.860 9.910 155,559 +0.22(+2.32%)
Jun 13, 2017 9.770 9.778 9.660 9.685 78,365 -0.01(-0.15%)
Jun 12, 2017 9.730 9.750 9.680 9.700 143,828 -0.09(-0.92%)
Jun 09, 2017 9.754 9.826 9.754 9.790 133,516 -0.05(-0.51%)
Jun 08, 2017 9.810 9.890 9.775 9.840 133,965 +0.33(+3.47%)
Jun 07, 2017 9.510 9.560 9.440 9.510 88,127 +0.46(+5.08%)
Jun 06, 2017 8.945 9.090 8.938 9.050 106,550 +0.27(+3.02%)
Jun 05, 2017 8.700 8.900 8.700 8.785 67,196 -0.04(-0.50%)
Jun 02, 2017 8.790 8.880 8.790 8.829 70,422 +0.17(+1.95%)
Jun 01, 2017 8.730 8.740 8.650 8.660 107,688 -0.09(-1.04%)
May 31, 2017 8.740 8.840 8.720 8.751 80,460 +0.27(+3.13%)
May 30, 2017 8.465 8.500 8.440 8.485 108,878 +0.04(+0.41%)
May 26, 2017 8.408 8.460 8.360 8.450 142,854 -0.11(-1.29%)
May 25, 2017 8.575 8.610 8.510 8.560 71,406 -0.03(-0.29%)
May 24, 2017 8.580 8.590 8.520 8.585 64,761 +0.02(+0.18%)
May 23, 2017 8.510 8.610 8.490 8.570 73,460 +0.24(+2.88%)
May 22, 2017 8.350 8.380 8.280 8.330 94,571 +0.06(+0.73%)
May 19, 2017 8.260 8.370 8.050 8.270 943,564 +0.31(+3.89%)
May 18, 2017 7.920 8.050 7.920 7.960 80,583 -0.08(-1.00%)
May 17, 2017 8.020 8.070 8.020 8.040 120,077 -0.04(-0.50%)
May 16, 2017 8.072 8.100 8.020 8.080 96,608 +0.05(+0.69%)
May 15, 2017 7.980 8.050 7.960 8.025 86,698 +0.12(+1.45%)
May 12, 2017 7.910 7.980 7.830 7.910 82,442 +0.06(+0.76%)
May 11, 2017 7.910 7.910 7.800 7.850 562,266 -0.03(-0.38%)
May 10, 2017 7.870 7.890 7.780 7.880 107,554 +0.06(+0.77%)
May 09, 2017 7.935 7.940 7.800 7.820 142,072 +0.23(+3.03%)
May 08, 2017 7.750 7.840 7.500 7.590 406,002 -0.31(-3.92%)
May 05, 2017 7.780 7.920 7.760 7.900 172,315 -0.04(-0.50%)
May 04, 2017 7.805 7.940 7.805 7.940 211,259 +0.08(+1.02%)
May 03, 2017 7.840 7.870 7.810 7.860 85,376 -0.20(-2.48%)
May 02, 2017 7.980 8.100 7.920 8.060 186,884 +0.20(+2.54%)
May 01, 2017 7.880 7.900 7.751 7.860 161,329 +0.02(+0.26%)
Apr 28, 2017 7.820 7.860 7.800 7.840 128,473 +0.04(+0.51%)
Apr 27, 2017 7.790 7.820 7.770 7.800 119,210 -0.03(-0.38%)
Apr 26, 2017 7.800 7.860 7.800 7.830 74,532 -0.13(-1.63%)
Apr 25, 2017 7.920 7.980 7.920 7.960 73,369 +0.05(+0.63%)
Apr 24, 2017 7.952 7.960 7.880 7.910 57,437 +0.17(+2.20%)
Apr 21, 2017 7.691 7.750 7.650 7.740 89,020 +0.08(+0.98%)
Apr 20, 2017 7.720 7.740 7.650 7.665 64,886 -0.00(-0.07%)
Apr 19, 2017 7.730 7.730 7.670 7.670 151,078 -0.11(-1.44%)
Apr 18, 2017 7.790 7.800 7.720 7.782 83,427 -0.07(-0.87%)
Apr 17, 2017 7.800 7.850 7.800 7.850 415,183 +0.09(+1.23%)
Apr 13, 2017 7.730 7.840 7.730 7.755 91,891 -0.15(-1.84%)
Apr 12, 2017 7.850 7.900 7.840 7.900 87,269 +0.02(+0.19%)
Apr 11, 2017 7.900 7.900 7.830 7.885 127,514 +0.02(+0.32%)
Apr 10, 2017 7.794 7.890 7.790 7.860 91,779 -0.03(-0.38%)
Apr 07, 2017 7.850 7.890 7.820 7.890 78,535 +0.01(+0.13%)
Apr 06, 2017 7.845 7.890 7.830 7.880 131,542 +0.10(+1.29%)
Apr 05, 2017 7.817 7.840 7.778 7.780 78,261 -0.06(-0.77%)
Apr 04, 2017 7.790 7.840 7.780 7.840 62,020 -0.10(-1.26%)
Apr 03, 2017 7.940 7.970 7.870 7.940 66,453 -0.05(-0.63%)
Mar 31, 2017 7.920 8.010 7.910 7.990 132,743 +0.15(+1.91%)
Mar 30, 2017 7.855 7.860 7.810 7.840 66,396 -0.09(-1.13%)
Mar 29, 2017 7.878 7.930 7.870 7.930 127,860 +0.00(+0.00%)
Mar 28, 2017 7.970 7.980 7.920 7.930 46,916 +0.00(+0.00%)
Mar 27, 2017 7.860 7.930 7.860 7.930 53,046 +0.07(+0.89%)
Mar 24, 2017 7.820 7.870 7.820 7.860 87,262 +0.13(+1.69%)
Mar 23, 2017 7.650 7.740 7.650 7.729 62,829 +0.06(+0.77%)
Mar 22, 2017 7.670 7.720 7.650 7.670 83,761 +0.03(+0.33%)
Mar 21, 2017 7.770 7.780 7.630 7.645 110,545 -0.06(-0.71%)
Mar 20, 2017 7.670 7.710 7.630 7.700 179,556 +0.12(+1.52%)
Mar 17, 2017 7.510 7.610 7.510 7.585 173,117 +0.26(+3.62%)
Mar 16, 2017 7.360 7.380 7.220 7.320 170,504 +0.05(+0.69%)
Mar 15, 2017 7.220 7.300 7.200 7.270 664,871 -0.24(-3.20%)
Mar 14, 2017 7.550 7.560 7.480 7.510 120,508 -0.08(-1.05%)
Mar 13, 2017 7.520 7.630 7.490 7.590 251,244 +0.02(+0.33%)
Mar 10, 2017 7.595 7.610 7.520 7.565 147,663 +0.07(+0.87%)
Mar 09, 2017 7.480 7.540 7.460 7.500 137,224 +0.04(+0.54%)
Mar 08, 2017 7.640 7.650 7.430 7.460 193,031 -0.35(-4.48%)
Mar 07, 2017 7.768 7.840 7.750 7.810 74,720 -0.20(-2.50%)
Mar 06, 2017 7.975 8.030 7.960 8.010 85,867 +0.06(+0.75%)
Mar 03, 2017 7.920 7.960 7.860 7.950 84,797 +0.13(+1.66%)
Mar 02, 2017 7.885 7.900 7.790 7.820 94,677 -0.10(-1.26%)
Mar 01, 2017 7.860 7.950 7.860 7.920 134,691 +0.17(+2.19%)
Feb 28, 2017 7.790 7.830 7.750 7.750 101,991 -0.05(-0.64%)
Feb 27, 2017 7.700 7.830 7.690 7.800 146,263 +0.21(+2.77%)
Feb 24, 2017 7.500 7.620 7.500 7.590 94,222 -0.10(-1.30%)
Feb 23, 2017 7.690 7.710 7.658 7.690 573,107 +0.03(+0.33%)
Feb 22, 2017 7.625 7.670 7.610 7.665 81,587 +0.00(+0.07%)
Feb 21, 2017 7.650 7.670 7.620 7.660 77,322 +0.10(+1.32%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.10(-1.31%)
Feb 16, 2017 7.650 7.660 7.620 7.660 93,219 +0.07(+0.92%)
Feb 15, 2017 7.510 7.630 7.510 7.590 96,292 -0.02(-0.26%)
Feb 14, 2017 7.670 7.695 7.570 7.610 67,578 -0.08(-1.04%)
Feb 13, 2017 7.730 7.745 7.670 7.690 70,586 +0.11(+1.50%)
Feb 10, 2017 7.576 7.590 7.540 7.576 78,496 -0.02(-0.25%)
Feb 09, 2017 7.620 7.620 7.570 7.595 96,097 +0.09(+1.27%)
Feb 08, 2017 7.480 7.510 7.450 7.500 116,494 +0.04(+0.54%)
Feb 07, 2017 7.470 7.495 7.450 7.460 132,506 +0.03(+0.37%)
Feb 06, 2017 7.520 7.520 7.430 7.433 178,056 -0.13(-1.69%)
Feb 03, 2017 7.545 7.580 7.500 7.560 224,698 +0.03(+0.41%)
Feb 02, 2017 7.645 7.660 7.470 7.529 523,726 -0.09(-1.19%)
Feb 01, 2017 7.680 7.690 7.590 7.620 111,428 -0.09(-1.17%)
Jan 31, 2017 7.640 7.755 7.640 7.710 171,835 +0.05(+0.65%)
Jan 30, 2017 7.670 7.670 7.610 7.660 171,013 -0.17(-2.23%)
Jan 27, 2017 7.833 7.850 7.800 7.835 169,211 -0.01(-0.19%)
Jan 26, 2017 7.895 7.910 7.830 7.850 114,826 -0.09(-1.12%)
Jan 25, 2017 7.910 7.940 7.900 7.939 112,395 +0.08(+1.01%)
Jan 24, 2017 7.830 7.890 7.810 7.860 154,922 -0.04(-0.51%)
Jan 23, 2017 7.900 7.920 7.860 7.900 184,928 -0.02(-0.25%)
Jan 20, 2017 7.920 7.920 7.870 7.920 128,021 +0.09(+1.21%)
Jan 19, 2017 7.830 7.830 7.790 7.825 181,127 -0.02(-0.32%)
Jan 18, 2017 7.840 7.910 7.830 7.850 156,962 +0.08(+1.03%)
Jan 17, 2017 7.734 7.800 7.720 7.770 408,363 +0.14(+1.83%)
Jan 13, 2017 7.630 7.630 7.630 0 -0.02(-0.26%)
Jan 12, 2017 7.740 7.750 7.640 7.650 378,381 +0.21(+2.75%)
Jan 11, 2017 7.270 7.480 7.250 7.445 129,608 +0.37(+5.16%)
Jan 10, 2017 6.990 7.120 6.990 7.080 150,214 +0.02(+0.28%)
Jan 09, 2017 7.024 7.080 7.020 7.060 383,607 -0.02(-0.28%)
Jan 06, 2017 7.065 7.090 7.060 7.080 211,506 -0.06(-0.91%)
Jan 05, 2017 7.090 7.160 7.070 7.145 227,872 +0.09(+1.35%)
Jan 04, 2017 7.010 7.060 6.990 7.050 164,625 +0.00(+0.07%)
Jan 03, 2017 7.015 7.050 7.000 7.045 359,905 -0.00(-0.07%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.06(+0.86%)
Dec 29, 2016 6.980 7.020 6.960 6.990 179,621 +0.11(+1.60%)
Dec 28, 2016 6.895 6.930 6.870 6.880 126,684 -0.09(-1.29%)
Dec 27, 2016 6.969 6.980 6.950 6.970 236,399 +0.00(+0.07%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.06(+0.94%)
Dec 22, 2016 6.881 6.940 6.870 6.900 467,547 -0.05(-0.72%)
Dec 21, 2016 6.922 6.950 6.920 6.950 363,862 +0.05(+0.72%)
Dec 20, 2016 6.810 6.940 6.810 6.900 464,871 +0.14(+2.07%)
Dec 19, 2016 6.790 6.830 6.760 6.760 302,092 +0.01(+0.22%)
Dec 16, 2016 6.760 6.820 6.730 6.745 208,152 -0.02(-0.30%)
Dec 15, 2016 6.720 6.790 6.700 6.765 495,697 +0.00(+0.07%)
Dec 14, 2016 6.940 6.960 6.730 6.760 289,075 -0.10(-1.46%)
Dec 13, 2016 6.800 6.860 6.800 6.860 281,809 +0.07(+0.96%)
Dec 12, 2016 6.730 6.840 6.710 6.795 361,716 +0.04(+0.59%)
Dec 09, 2016 6.742 6.770 6.720 6.755 264,624 +0.05(+0.82%)
Dec 08, 2016 6.740 6.780 6.660 6.700 217,583 -0.26(-3.80%)
Dec 07, 2016 6.850 6.990 6.850 6.965 202,814 +0.08(+1.16%)
Dec 06, 2016 6.750 6.900 6.732 6.885 324,971 +0.33(+4.95%)
Dec 05, 2016 6.480 6.570 6.460 6.560 373,276 +0.11(+1.71%)
Dec 02, 2016 6.450 6.500 6.430 6.450 313,103 -0.02(-0.31%)
Dec 01, 2016 6.539 6.539 6.440 6.470 310,887 -0.16(-2.41%)
Nov 30, 2016 6.650 6.690 6.610 6.630 166,420 -0.01(-0.15%)
Nov 29, 2016 6.590 6.670 6.590 6.640 342,140 +0.08(+1.30%)
Nov 28, 2016 6.580 6.640 6.520 6.555 262,099 -0.00(-0.08%)
Nov 25, 2016 6.514 6.570 6.490 6.560 117,973 +0.13(+2.02%)
Nov 23, 2016 6.430 6.430 6.430 0 -0.14(-2.13%)
Nov 22, 2016 6.570 6.570 6.510 6.570 407,133 +0.06(+0.84%)
Nov 21, 2016 6.465 6.530 6.450 6.515 261,550 +0.04(+0.62%)
Nov 18, 2016 6.500 6.510 6.420 6.475 285,220 -0.11(-1.60%)
Nov 17, 2016 6.610 6.660 6.550 6.580 350,479 -0.17(-2.52%)
Nov 16, 2016 6.715 6.790 6.700 6.750 373,848 -0.11(-1.60%)
Nov 15, 2016 6.811 6.910 6.799 6.860 386,497 +0.08(+1.25%)
Nov 14, 2016 6.790 6.800 6.740 6.775 267,351 -0.07(-1.09%)
Nov 11, 2016 6.860 6.920 6.810 6.850 126,625 +0.07(+1.11%)
Nov 10, 2016 6.890 6.890 6.710 6.775 397,155 -0.28(-4.04%)
Nov 09, 2016 7.060 7.115 6.970 7.060 150,920 -0.08(-1.19%)
Nov 08, 2016 7.070 7.170 7.070 7.145 142,992 -0.06(-0.76%)
Nov 07, 2016 7.170 7.210 7.150 7.200 138,993 +0.13(+1.84%)
Nov 04, 2016 7.120 7.120 7.050 7.070 155,734 -0.09(-1.26%)
Nov 03, 2016 7.120 7.180 7.120 7.160 190,719 +0.06(+0.85%)
Nov 02, 2016 7.180 7.200 7.080 7.100 159,345 -0.20(-2.74%)
Nov 01, 2016 7.440 7.440 7.250 7.300 153,783 -0.07(-0.88%)
Oct 31, 2016 7.400 7.400 7.300 7.365 91,195 -0.01(-0.20%)
Oct 28, 2016 7.370 7.400 7.350 7.380 103,629 +0.08(+1.10%)
Oct 27, 2016 7.310 7.350 7.290 7.300 71,899 -0.03(-0.41%)
Oct 26, 2016 7.350 7.370 7.320 7.330 147,841 +0.01(+0.14%)
Oct 25, 2016 7.340 7.360 7.270 7.320 163,470 -0.04(-0.54%)
Oct 24, 2016 7.430 7.430 7.330 7.360 116,569 -0.06(-0.88%)
Oct 21, 2016 7.390 7.440 7.370 7.425 111,003 -0.08(-1.07%)
Oct 20, 2016 7.420 7.530 7.400 7.505 120,849 +0.01(+0.13%)
Oct 19, 2016 7.450 7.530 7.430 7.495 152,016 -0.01(-0.20%)
Oct 18, 2016 7.490 7.560 7.460 7.510 536,990 +0.12(+1.62%)
Oct 17, 2016 7.410 7.430 7.370 7.390 332,433 -0.14(-1.86%)
Oct 14, 2016 7.575 7.610 7.510 7.530 149,644 +0.16(+2.10%)
Oct 13, 2016 7.220 7.390 7.210 7.375 1,372,581 +0.12(+1.58%)
Oct 12, 2016 7.240 7.320 7.240 7.260 342,341 -0.16(-2.16%)
Oct 11, 2016 7.390 7.420 7.270 7.420 1,421,784 +0.17(+2.42%)
Oct 10, 2016 7.150 7.290 7.150 7.245 296,258 +0.12(+1.68%)
Oct 07, 2016 6.930 7.140 6.930 7.125 230,693 +0.25(+3.71%)
Oct 06, 2016 6.900 6.910 6.830 6.870 1,011,734 -0.09(-1.36%)
Oct 05, 2016 6.980 7.000 6.905 6.965 256,324 -0.07(-0.92%)
Oct 04, 2016 6.980 7.060 6.980 7.030 263,184 -0.07(-0.93%)
Oct 03, 2016 7.170 7.170 7.050 7.096 217,705 -0.04(-0.62%)
Sep 30, 2016 7.040 7.180 7.010 7.140 247,867 +0.06(+0.85%)
Sep 29, 2016 7.270 7.310 7.060 7.080 87,357 -0.06(-0.84%)
Sep 28, 2016 7.150 7.150 7.030 7.140 149,312 +0.00(+0.07%)
Sep 27, 2016 7.080 7.150 7.030 7.135 437,862 -0.07(-0.97%)
Sep 26, 2016 7.180 7.240 7.140 7.205 121,276 -0.06(-0.89%)
Sep 23, 2016 7.090 7.280 7.090 7.270 170,881 -0.07(-0.89%)
Sep 22, 2016 7.060 7.480 6.930 7.335 218,704 -0.82(-10.00%)
Sep 21, 2016 8.220 8.220 8.110 8.150 155,947 -0.06(-0.73%)
Sep 20, 2016 8.300 8.300 8.170 8.210 120,928 -0.12(-1.44%)
Sep 19, 2016 8.280 8.410 8.280 8.330 82,631 +0.08(+0.97%)
Sep 16, 2016 8.300 8.490 8.120 8.250 119,031 -0.41(-4.79%)
Sep 15, 2016 8.690 8.710 8.570 8.665 323,688 -0.10(-1.08%)
Sep 14, 2016 9.060 9.060 8.690 8.760 72,823 -0.16(-1.79%)
Sep 13, 2016 8.902 9.000 8.820 8.920 107,547 -0.17(-1.87%)
Sep 12, 2016 8.655 9.210 8.655 9.090 91,772 -0.16(-1.73%)
Sep 09, 2016 9.285 9.320 9.120 9.250 248,398 -0.03(-0.32%)
Sep 08, 2016 9.230 9.290 9.160 9.280 169,085 +0.00(+0.00%)
Sep 07, 2016 9.310 9.330 9.210 9.280 103,190 -0.25(-2.57%)
Sep 06, 2016 9.430 9.560 9.410 9.525 84,949 +0.20(+2.14%)
Sep 02, 2016 9.325 9.325 9.325 0 +0.27(+3.04%)
Sep 01, 2016 9.140 9.140 8.960 9.050 104,749 -0.22(-2.37%)
Aug 31, 2016 9.250 9.280 9.210 9.270 98,134 -0.04(-0.43%)
Aug 30, 2016 9.340 9.340 9.250 9.310 189,002 +0.06(+0.65%)
Aug 29, 2016 9.170 9.260 9.150 9.250 89,884 -0.03(-0.27%)
Aug 26, 2016 9.305 9.410 9.210 9.275 100,741 -0.04(-0.38%)
Aug 25, 2016 9.330 9.330 9.270 9.310 61,334 +0.03(+0.32%)
Aug 24, 2016 9.300 9.300 9.220 9.280 60,689 -0.02(-0.22%)
Aug 23, 2016 9.430 9.430 9.300 9.300 65,282 +0.01(+0.10%)
Aug 22, 2016 9.300 9.363 9.260 9.291 164,144 +0.02(+0.23%)
Aug 19, 2016 9.320 9.320 9.220 9.270 76,022 -0.15(-1.59%)
Aug 18, 2016 9.320 9.460 9.292 9.420 188,920 +0.08(+0.86%)
Aug 17, 2016 9.320 9.370 9.203 9.340 434,306 -0.31(-3.21%)
Aug 16, 2016 9.630 9.670 9.620 9.650 77,563 -0.15(-1.53%)
Aug 15, 2016 9.780 9.830 9.780 9.800 64,692 +0.01(+0.10%)
Aug 12, 2016 9.880 9.880 9.790 9.790 90,304 -0.05(-0.51%)
Aug 11, 2016 9.880 9.890 9.800 9.840 55,217 +0.08(+0.82%)
Aug 10, 2016 9.835 9.860 9.670 9.760 136,333 -0.72(-6.87%)
Aug 09, 2016 10.38 10.54 10.36 10.48 63,103 +0.14(+1.35%)
Aug 08, 2016 10.28 10.36 10.27 10.34 63,801 +0.10(+0.98%)
Aug 05, 2016 10.26 10.28 10.17 10.24 61,859 -0.02(-0.19%)
Aug 04, 2016 10.25 10.29 10.23 10.26 142,488 +0.04(+0.44%)
Aug 03, 2016 10.29 10.36 10.21 10.21 260,822 -0.19(-1.78%)
Aug 02, 2016 10.47 10.47 10.35 10.40 111,737 -0.09(-0.86%)
Aug 01, 2016 10.63 10.63 10.44 10.49 45,009 -0.27(-2.46%)
Jul 29, 2016 10.70 10.78 10.66 10.76 44,817 +0.08(+0.70%)
Jul 28, 2016 10.65 10.71 10.63 10.68 51,694 +0.10(+0.95%)
Jul 27, 2016 10.46 10.60 10.46 10.58 65,974 -0.04(-0.33%)
Jul 26, 2016 10.50 10.62 10.48 10.62 79,985 +0.17(+1.58%)
Jul 25, 2016 10.46 10.47 10.36 10.45 148,093 -0.01(-0.06%)
Jul 22, 2016 10.54 10.54 10.42 10.46 60,030 +0.04(+0.35%)
Jul 21, 2016 10.44 10.48 10.39 10.42 83,745 -0.01(-0.10%)
Jul 20, 2016 10.39 10.49 10.30 10.43 97,667 +0.14(+1.36%)
Jul 19, 2016 10.35 10.38 10.26 10.29 144,644 -0.26(-2.46%)
Jul 18, 2016 10.53 10.59 10.46 10.55 200,105 +0.04(+0.33%)
Jul 15, 2016 10.55 10.58 10.45 10.52 206,323 -0.02(-0.24%)
Jul 14, 2016 10.54 10.57 10.49 10.54 54,337 -0.05(-0.47%)
Jul 13, 2016 10.56 10.66 10.50 10.59 106,770 +0.29(+2.82%)
Jul 12, 2016 10.39 10.40 10.29 10.30 53,960 +0.02(+0.19%)
Jul 11, 2016 10.33 10.35 10.26 10.28 45,489 +0.07(+0.73%)
Jul 08, 2016 10.06 10.16 10.21 73,402 +0.15(+1.46%)
Jul 07, 2016 10.19 10.25 9.995 10.06 68,095 -0.01(-0.12%)
Jul 05, 2016 10.32 10.32 10.02 10.07 99,493 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.